Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.1218 -0.0012 (-0.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1312 0.1313 0.1172 0.1218 449,745 -0.00(-0.98%)
Apr 17, 2025 0.1258 0.1275 0.1180 0.1230 132,233 -0.01(-4.43%)
Apr 16, 2025 0.1340 0.1340 0.1242 0.1287 154,220 +0.00(+0.78%)
Apr 15, 2025 0.1259 0.1300 0.1198 0.1277 227,603 +0.00(+3.40%)
Apr 14, 2025 0.1213 0.1273 0.1176 0.1235 138,012 +0.00(+3.61%)
Apr 11, 2025 0.1139 0.1217 0.1109 0.1192 90,861 +0.01(+13.52%)
Apr 10, 2025 0.1050 0.1050 0.0970 0.1050 155,337 +0.00(+0.00%)
Apr 09, 2025 0.1003 0.1075 0.0938 0.1050 364,644 +0.02(+23.53%)
Apr 08, 2025 0.0998 0.1003 0.0850 0.0850 82,600 -0.01(-12.73%)
Apr 07, 2025 0.0949 0.0989 0.0837 0.0974 118,985 +0.01(+8.58%)
Apr 04, 2025 0.0969 0.1000 0.0800 0.0897 353,942 -0.01(-13.17%)
Apr 03, 2025 0.1000 0.1093 0.0950 0.1033 191,801 -0.00(-0.86%)
Apr 02, 2025 0.1047 0.1057 0.1012 0.1042 15,279 +0.00(+1.17%)
Apr 01, 2025 0.1037 0.1120 0.1000 0.1030 155,716 -0.00(-0.96%)
Mar 31, 2025 0.1078 0.1125 0.0940 0.1040 731,260 -0.01(-6.89%)
Mar 28, 2025 0.1240 0.1240 0.1100 0.1117 188,838 -0.01(-4.53%)
Mar 27, 2025 0.1163 0.1210 0.1153 0.1170 113,825 +0.00(+2.90%)
Mar 26, 2025 0.1240 0.1240 0.1119 0.1137 118,472 -0.00(-1.13%)
Mar 25, 2025 0.1150 0.1211 0.1150 0.1150 322,396 -0.00(-0.09%)
Mar 24, 2025 0.1196 0.1196 0.1109 0.1151 391,674 +0.00(+0.09%)
Mar 21, 2025 0.1169 0.1205 0.1150 0.1150 110,080 -0.00(-3.44%)
Mar 20, 2025 0.1167 0.1195 0.1145 0.1191 95,325 +0.00(+1.62%)
Mar 19, 2025 0.1206 0.1215 0.1100 0.1172 328,374 -0.01(-6.24%)
Mar 18, 2025 0.1354 0.1365 0.1232 0.1250 390,954 -0.01(-8.16%)
Mar 17, 2025 0.1308 0.1361 0.1290 0.1361 176,613 +0.01(+4.77%)
Mar 14, 2025 0.1369 0.1369 0.1261 0.1299 337,318 -0.00(-1.74%)
Mar 13, 2025 0.1440 0.1440 0.1220 0.1322 202,401 +0.00(+0.08%)
Mar 12, 2025 0.1240 0.1400 0.1154 0.1321 377,663 +0.02(+15.37%)
Mar 11, 2025 0.1143 0.1145 0.1090 0.1145 284,511 +0.00(+0.62%)
Mar 10, 2025 0.1125 0.1145 0.1070 0.1138 105,731 +0.00(+0.98%)
Mar 07, 2025 0.1126 0.1154 0.1108 0.1127 158,211 -0.00(-2.17%)
Mar 06, 2025 0.1210 0.1210 0.1070 0.1152 283,966 -0.00(-0.26%)
Mar 05, 2025 0.1115 0.1155 0.1073 0.1155 104,050 +0.01(+6.94%)
Mar 04, 2025 0.1050 0.1119 0.0985 0.1080 557,064 +0.00(+3.35%)
Mar 03, 2025 0.1085 0.1097 0.1000 0.1045 212,463 -0.00(-4.39%)
Feb 28, 2025 0.1194 0.1202 0.1036 0.1093 531,000 -0.02(-12.49%)
Feb 27, 2025 0.1251 0.1300 0.1249 0.1249 92,103 -0.01(-7.41%)
Feb 26, 2025 0.1350 0.1370 0.1310 0.1349 230,010 +0.01(+6.05%)
Feb 25, 2025 0.1285 0.1302 0.1232 0.1272 42,024 -0.00(-2.53%)
Feb 24, 2025 0.1280 0.1340 0.1250 0.1305 29,650 -0.00(-2.97%)
Feb 21, 2025 0.1397 0.1397 0.1304 0.1345 98,241 -0.00(-1.97%)
Feb 20, 2025 0.1484 0.1484 0.1372 0.1372 143,801 -0.00(-2.00%)
Feb 19, 2025 0.1450 0.1474 0.1400 0.1400 258,085 -0.00(-0.64%)
Feb 18, 2025 0.1320 0.1450 0.1320 0.1409 69,150 +0.00(+2.18%)
Feb 14, 2025 0.1409 0.1473 0.1345 0.1379 107,375 -0.00(-0.07%)
Feb 13, 2025 0.1346 0.1380 0.1330 0.1380 156,490 +0.00(+3.37%)
Feb 12, 2025 0.1317 0.1400 0.1299 0.1335 178,684 +0.00(+3.01%)
Feb 11, 2025 0.1312 0.1314 0.1290 0.1296 87,538 -0.01(-7.43%)
Feb 10, 2025 0.1400 0.1400 0.1285 0.1400 190,564 +0.00(+2.26%)
Feb 07, 2025 0.1367 0.1400 0.1313 0.1369 33,411 +0.00(+0.15%)
Feb 06, 2025 0.1349 0.1367 0.1307 0.1367 150,576 +0.00(+1.79%)
Feb 05, 2025 0.1500 0.1537 0.1338 0.1343 115,067 -0.01(-6.41%)
Feb 04, 2025 0.1350 0.1435 0.1284 0.1435 385,362 +0.01(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.