Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: AIGFF )

0.0176 -0.0049 (-21.78%)

Streaming Delayed Price Updated: 10:46 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0225	0.0225	0.0225	0.0225	1,001	+0.00(+24.31%)
Feb 19, 2025	0.0225	0.0225	0.0181	0.0181	27,150	-0.00(-19.56%)
Feb 18, 2025	0.0206	0.0225	0.0206	0.0225	14,400	+0.00(+9.76%)
Feb 14, 2025	0.0225	0.0225	0.0205	0.0205	9,847	-0.00(-1.91%)
Feb 13, 2025	0.0180	0.0209	0.0180	0.0209	13,275	+0.00(+2.96%)
Feb 12, 2025	0.0201	0.0203	0.0180	0.0203	19,701	-0.00(-2.40%)
Feb 11, 2025	0.0186	0.0208	0.0174	0.0208	63,100	+0.00(+4.00%)
Feb 10, 2025	0.0225	0.0225	0.0172	0.0200	29,822	-0.00(-10.71%)
Feb 07, 2025	0.0224	0.0224	0.0224	0.0224	69,578	+0.01(+47.37%)
Feb 06, 2025	0.0200	0.0200	0.0131	0.0152	56,371	-0.00(-24.75%)
Feb 05, 2025	0.0180	0.0202	0.0152	0.0202	100,940	-0.00(-0.49%)
Feb 04, 2025	0.0210	0.0210	0.0180	0.0203	22,500	-0.00(-3.33%)
Feb 03, 2025	0.0210	0.0236	0.0210	0.0210	16,370	+0.00(+1.45%)
Jan 31, 2025	0.0286	0.0286	0.0170	0.0207	226,104	-0.00(-14.46%)
Jan 30, 2025	0.0330	0.0330	0.0220	0.0242	184,517	-0.01(-30.66%)
Jan 29, 2025	0.0309	0.0349	0.0309	0.0349	21,163	+0.01(+23.32%)
Jan 28, 2025	0.0332	0.0332	0.0262	0.0283	84,478	-0.01(-26.11%)
Jan 27, 2025	0.0322	0.0383	0.0300	0.0383	74,400	+0.00(+6.39%)
Jan 24, 2025	0.0399	0.0399	0.0281	0.0360	86,069	+0.00(+5.88%)
Jan 23, 2025	0.0322	0.0349	0.0305	0.0340	21,712	+0.00(+11.48%)
Jan 22, 2025	0.0298	0.0341	0.0280	0.0305	129,059	-0.01(-23.75%)
Jan 21, 2025	0.0347	0.0417	0.0267	0.0400	49,945	-0.00(-0.99%)
Jan 17, 2025	0.0390	0.0410	0.0338	0.0404	118,274	+0.00(+2.28%)
Jan 16, 2025	0.0350	0.0422	0.0320	0.0395	342,807	+0.01(+23.44%)
Jan 15, 2025	0.0345	0.0400	0.0290	0.0320	120,234	-0.00(-11.11%)
Jan 14, 2025	0.0360	0.0448	0.0290	0.0360	467,189	-0.01(-14.69%)
Jan 13, 2025	0.0582	0.0624	0.0300	0.0422	597,222	-0.01(-15.60%)
Jan 10, 2025	0.0480	0.0560	0.0445	0.0500	316,958	+0.00(+3.52%)
Jan 08, 2025	0.0650	0.0738	0.0402	0.0483	1,011,879	-0.01(-19.50%)
Jan 07, 2025	0.0500	0.0671	0.0450	0.0600	1,433,125	+0.01(+29.31%)
Jan 06, 2025	0.0411	0.0464	0.0381	0.0464	109,012	+0.02(+55.18%)
Jan 03, 2025	0.0391	0.0465	0.0299	0.0299	1,874	-0.01(-19.62%)
Jan 02, 2025	0.0381	0.0470	0.0372	0.0372	5,280	+0.00(+12.73%)
Dec 31, 2024				0.0330	0	+0.00(+1.23%)
Dec 30, 2024	0.0290	0.0400	0.0227	0.0326	23,700	+0.00(+2.19%)
Dec 27, 2024	0.0300	0.0347	0.0300	0.0319	3,746	+0.00(+5.28%)
Dec 26, 2024	0.0303	0.0303	0.0303	0.0303	11,150	-0.00(-0.33%)
Dec 24, 2024	0.0304	0.0304	0.0304	0.0304	2,853	-0.01(-15.32%)
Dec 23, 2024	0.0359	0.0359	0.0359	0.0359	12,710	+0.01(+20.07%)
Dec 20, 2024	0.0260	0.0310	0.0230	0.0299	224,332	+0.01(+32.30%)
Dec 18, 2024				0.0226	0	+0.00(+2.73%)
Dec 17, 2024	0.0210	0.0220	0.0210	0.0220	195,625	+0.00(+25.00%)
Dec 16, 2024	0.0176	0.0176	0.0176	0.0176	380	-0.01(-26.05%)
Dec 13, 2024	0.0244	0.0296	0.0232	0.0238	31,239	+0.01(+68.79%)
Dec 11, 2024				0.0141	0	-0.00(-19.89%)
Dec 10, 2024	0.0133	0.0176	0.0133	0.0176	7,020	-0.01(-39.52%)
Dec 09, 2024	0.0178	0.0514	0.0159	0.0291	134,343	+0.01(+94.00%)
Dec 06, 2024	0.0150	0.0150	0.0150	0.0150	1,185	+0.00(+11.11%)
Dec 05, 2024	0.0106	0.0178	0.0106	0.0135	110,000	+0.00(+23.85%)
Dec 04, 2024	0.0129	0.0129	0.0109	0.0109	350	+0.00(+1.87%)
Dec 03, 2024	0.0136	0.0178	0.0107	0.0107	32,335	-0.00(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: AIGFF )

Historical Prices