Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

12.56 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				12.56	241	-2.09(-14.27%)
Feb 14, 2025	14.60	15.11	14.55	14.65	2,306	-1.52(-9.39%)
Feb 13, 2025	16.17	16.17	16.17	16.17	392	+0.07(+0.42%)
Feb 11, 2025				16.10	290	-0.37(-2.25%)
Feb 07, 2025				16.47	224	-0.89(-5.10%)
Feb 06, 2025	17.36	17.36	17.36	17.36	195	+0.00(+0.03%)
Feb 05, 2025	19.30	19.30	17.35	17.35	581	+1.84(+11.86%)
Feb 03, 2025				15.51	77	-0.04(-0.26%)
Jan 27, 2025				15.55	50	-2.35(-13.13%)
Jan 22, 2025				17.90	163	+0.62(+3.60%)
Jan 21, 2025	17.28	17.28	17.28	17.28	185	+0.72(+4.36%)
Jan 16, 2025				16.55	110	-0.72(-4.17%)
Jan 14, 2025				17.27	65	-0.09(-0.49%)
Jan 10, 2025				17.36	161	+0.16(+0.90%)
Jan 03, 2025				17.20	0	-2.03(-10.53%)
Dec 31, 2024				19.23	0	+0.83(+4.51%)
Dec 23, 2024				18.40	24	+1.44(+8.49%)
Dec 19, 2024				16.96	59	-0.27(-1.60%)
Dec 17, 2024				17.23	36	+0.00(+0.00%)
Dec 13, 2024				17.23	145	-2.07(-10.70%)
Dec 09, 2024				19.30	142	+3.13(+19.36%)
Dec 06, 2024	16.17	16.17	16.17	16.17	277	-0.95(-5.58%)
Dec 04, 2024				17.12	181	-0.73(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airports of Thailand Public Co. Ltd (OP: AIPUY )

Historical Prices