Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AIRDF)

0.5240 +0.0194 (+3.84%)

Streaming Delayed Price Updated: 3:15 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5052	0.5275	0.5050	0.5240	57,515	+0.02(+3.84%)
Dec 18, 2025	0.5224	0.5224	0.5000	0.5046	88,876	-0.03(-6.12%)
Dec 17, 2025	0.5500	0.5500	0.4983	0.5375	112,126	-0.02(-4.36%)
Dec 16, 2025	0.5500	0.5620	0.5268	0.5620	133,631	+0.03(+4.85%)
Dec 15, 2025	0.5400	0.5630	0.5209	0.5360	66,202	+0.00(+0.75%)
Dec 12, 2025	0.5543	0.5939	0.5136	0.5320	100,116	-0.04(-7.41%)
Dec 11, 2025	0.5999	0.5999	0.5546	0.5746	31,256	-0.00(-0.66%)
Dec 10, 2025	0.5800	0.5900	0.5784	0.5784	21,994	-0.01(-2.13%)
Dec 09, 2025	0.5566	0.5910	0.5255	0.5910	30,595	+0.05(+9.44%)
Dec 08, 2025	0.5685	0.5800	0.5258	0.5400	31,755	-0.03(-5.74%)
Dec 05, 2025	0.6330	0.6413	0.5500	0.5729	87,942	-0.03(-5.23%)
Dec 04, 2025	0.5903	0.6155	0.5903	0.6045	40,431	+0.01(+1.96%)
Dec 03, 2025	0.6121	0.6317	0.5822	0.5929	115,029	-0.02(-2.69%)
Dec 02, 2025	0.6023	0.6400	0.5988	0.6093	224,689	+0.01(+1.20%)
Dec 01, 2025	0.6500	0.6625	0.5927	0.6021	174,005	-0.02(-3.31%)
Nov 28, 2025	0.6171	0.6360	0.6171	0.6227	82,595	-0.00(-0.35%)
Nov 26, 2025	0.5900	0.6249	0.5768	0.6249	233,436	+0.05(+9.63%)
Nov 25, 2025	0.5700	0.5762	0.5587	0.5700	44,725	-0.01(-0.92%)
Nov 24, 2025	0.5730	0.6289	0.5562	0.5753	61,648	+0.00(+0.40%)
Nov 21, 2025	0.5500	0.5790	0.5500	0.5730	62,322	+0.01(+1.33%)
Nov 20, 2025	0.5725	0.6013	0.5558	0.5655	80,768	+0.00(+0.73%)
Nov 19, 2025	0.5797	0.5797	0.5510	0.5614	75,877	-0.01(-2.37%)
Nov 18, 2025	0.5900	0.6047	0.5500	0.5750	113,019	-0.01(-2.33%)
Nov 17, 2025	0.5900	0.6260	0.5800	0.5887	171,371	-0.01(-1.88%)
Nov 14, 2025	0.6145	0.6183	0.5710	0.6000	102,266	+0.00(+0.00%)
Nov 13, 2025	0.6658	0.6658	0.6000	0.6000	84,004	-0.05(-7.38%)
Nov 12, 2025	0.6483	0.6587	0.6443	0.6478	119,056	+0.00(+0.23%)
Nov 11, 2025	0.6523	0.6550	0.6324	0.6463	27,251	-0.00(-0.57%)
Nov 10, 2025	0.6546	0.7020	0.6214	0.6500	128,286	+0.02(+3.34%)
Nov 07, 2025	0.5638	0.6900	0.5500	0.6290	194,575	+0.07(+12.32%)
Nov 06, 2025	0.5997	0.5997	0.5600	0.5600	40,264	-0.03(-4.49%)
Nov 05, 2025	0.6258	0.6258	0.5863	0.5863	128,364	-0.01(-2.10%)
Nov 04, 2025	0.6097	0.6097	0.5730	0.5989	84,559	-0.03(-5.15%)
Nov 03, 2025	0.6300	0.6459	0.6030	0.6314	175,837	+0.00(+0.22%)
Oct 31, 2025	0.6342	0.6368	0.6200	0.6300	101,864	-0.00(-0.66%)
Oct 30, 2025	0.6552	0.6552	0.6207	0.6342	42,878	+0.01(+1.47%)
Oct 29, 2025	0.6840	0.6840	0.6250	0.6250	174,057	-0.01(-1.51%)
Oct 28, 2025	0.6150	0.6509	0.6137	0.6346	69,111	+0.02(+3.25%)
Oct 27, 2025	0.6772	0.7120	0.6110	0.6146	185,977	-0.06(-8.54%)
Oct 24, 2025	0.6800	0.6855	0.6658	0.6720	172,886	-0.00(-0.25%)
Oct 23, 2025	0.6597	0.6890	0.6465	0.6737	329,796	+0.04(+6.13%)
Oct 22, 2025	0.6255	0.6348	0.5747	0.6348	265,007	+0.03(+5.62%)
Oct 21, 2025	0.5238	0.6100	0.5193	0.6010	436,700	+0.08(+15.55%)
Oct 20, 2025	0.5820	0.5820	0.5200	0.5201	73,105	-0.02(-3.83%)
Oct 17, 2025	0.5400	0.5549	0.4901	0.5408	112,914	+0.01(+1.07%)
Oct 16, 2025	0.5590	0.5590	0.5000	0.5351	88,468	+0.02(+3.16%)
Oct 15, 2025	0.5440	0.5470	0.4820	0.5187	173,818	+0.01(+1.81%)
Oct 14, 2025	0.5300	0.5440	0.4943	0.5095	196,638	-0.07(-11.39%)
Oct 13, 2025	0.5060	0.5890	0.5060	0.5750	77,346	+0.07(+15.00%)
Oct 09, 2025				0.5000	0	-0.01(-1.38%)
Oct 08, 2025				0.5070	0	+0.05(+10.22%)
Oct 07, 2025				0.4600	0	-0.02(-3.97%)
Oct 06, 2025				0.4790	0	-0.00(-0.95%)
Oct 03, 2025				0.4836	0	+0.01(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AIRDF)

Historical Prices