Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AISXF)

0.0140 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0140	0	-0.00(-6.04%)
Dec 12, 2025				0.0149	0	-0.00(-16.29%)
Dec 11, 2025	0.0156	0.0178	0.0156	0.0178	57,100	+0.00(+11.95%)
Dec 03, 2025				0.0159	0	+0.00(+0.00%)
Dec 02, 2025	0.0159	0.0159	0.0159	0.0159	25,000	-0.00(-9.66%)
Dec 01, 2025	0.0176	0.0176	0.0176	0.0176	22,483	+0.00(+25.71%)
Nov 19, 2025				0.0140	0	-0.00(-13.04%)
Nov 06, 2025				0.0161	0	-0.00(-3.01%)
Oct 27, 2025				0.0166	0	+0.00(+0.00%)
Oct 23, 2025				0.0166	0	-0.00(-6.74%)
Oct 22, 2025	0.0178	0.0178	0.0178	0.0178	1,500	+0.00(+0.00%)
Oct 20, 2025				0.0178	0	-0.00(-0.56%)
Oct 07, 2025				0.0179	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AISXF)

Historical Prices