Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.910 -0.100 (-3.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.880	2.930	2.780	2.910	9,280	-0.10(-3.32%)
Jun 18, 2025	2.865	3.010	2.790	3.010	20,357	+0.09(+3.12%)
Jun 17, 2025	2.950	3.010	2.870	2.919	7,964	-0.00(-0.03%)
Jun 16, 2025	3.037	3.110	2.900	2.920	229,260	-0.11(-3.63%)
Jun 13, 2025	2.800	3.140	2.800	3.030	11,565	+0.01(+0.50%)
Jun 12, 2025	3.030	3.050	2.990	3.015	19,495	-0.02(-0.82%)
Jun 11, 2025	3.135	3.330	2.990	3.040	35,740	-0.01(-0.33%)
Jun 10, 2025	3.030	3.070	2.900	3.050	3,835	+0.27(+9.71%)
Jun 09, 2025	2.748	3.000	2.748	2.780	16,134	-0.11(-3.81%)
Jun 06, 2025	2.830	2.890	2.810	2.890	28,604	+0.10(+3.70%)
Jun 05, 2025	2.805	2.860	2.787	2.787	6,907	-0.03(-1.17%)
Jun 04, 2025	2.880	2.880	2.770	2.820	3,676	+0.00(+0.00%)
Jun 03, 2025	2.790	2.880	2.740	2.820	11,867	+0.11(+4.06%)
Jun 02, 2025	2.670	2.710	2.600	2.710	19,023	+0.04(+1.63%)
May 30, 2025	2.560	2.687	2.560	2.667	10,460	-0.02(-0.87%)
May 29, 2025	2.670	2.730	2.650	2.690	29,451	+0.03(+1.13%)
May 28, 2025	2.615	2.670	2.580	2.660	4,721	-0.01(-0.37%)
May 27, 2025	2.655	2.830	2.560	2.670	29,990	+0.13(+5.12%)
May 23, 2025	2.700	2.720	2.540	2.540	36,226	-0.25(-8.96%)
May 22, 2025	2.720	2.790	2.680	2.790	37,151	+0.11(+4.10%)
May 21, 2025	2.725	2.790	2.580	2.680	19,772	-0.08(-2.90%)
May 20, 2025	2.700	2.820	2.620	2.760	26,735	+0.08(+2.99%)
May 19, 2025	2.700	2.830	2.610	2.680	28,965	+0.11(+4.28%)
May 16, 2025	2.630	2.700	2.570	2.570	23,271	-0.13(-4.81%)
May 15, 2025	2.651	2.700	2.570	2.700	74,500	+0.00(+0.00%)
May 14, 2025	2.630	2.700	2.600	2.700	22,705	-0.04(-1.46%)
May 13, 2025	2.740	2.850	2.630	2.740	39,871	-0.11(-3.86%)
May 12, 2025	2.750	2.850	2.650	2.850	27,804	+0.22(+8.16%)
May 09, 2025	2.690	2.710	2.550	2.635	9,682	+0.11(+4.56%)
May 08, 2025	2.510	2.720	2.510	2.520	13,480	-0.06(-2.51%)
May 07, 2025	2.730	2.730	2.515	2.585	6,779	+0.06(+2.58%)
May 06, 2025	2.655	2.655	2.520	2.520	67,732	-0.17(-6.32%)
May 05, 2025	2.510	2.700	2.510	2.690	62,816	+0.06(+2.28%)
May 02, 2025	2.600	2.670	2.510	2.630	12,479	+0.07(+2.94%)
May 01, 2025	2.595	2.689	2.555	2.555	9,486	-0.08(-3.22%)
Apr 30, 2025	2.520	2.640	2.468	2.640	51,629	+0.14(+5.60%)
Apr 29, 2025	2.600	2.690	2.500	2.500	11,621	-0.10(-3.85%)
Apr 28, 2025	2.665	2.840	2.580	2.600	34,823	+0.05(+1.96%)
Apr 25, 2025	2.850	2.850	2.550	2.550	5,497	-0.17(-6.25%)
Apr 24, 2025	2.695	2.790	2.610	2.720	12,323	+0.17(+6.62%)
Apr 23, 2025	2.675	2.760	2.550	2.551	23,794	-0.08(-3.00%)
Apr 22, 2025	2.700	2.700	2.550	2.630	5,951	+0.15(+6.26%)
Apr 21, 2025	2.730	2.760	2.450	2.475	201,929	-0.02(-0.60%)
Apr 17, 2025	2.585	2.670	2.490	2.490	9,438	-0.18(-6.74%)
Apr 16, 2025	2.510	2.850	2.510	2.670	19,789	-0.13(-4.64%)
Apr 15, 2025	2.680	2.800	2.570	2.800	10,147	+0.22(+8.53%)
Apr 14, 2025	2.560	2.660	2.490	2.580	216,137	-0.05(-1.77%)
Apr 11, 2025	2.585	2.660	2.510	2.627	37,398	+0.05(+2.00%)
Apr 10, 2025	2.590	2.700	2.500	2.575	17,284	-0.20(-7.37%)
Apr 09, 2025	2.585	2.820	2.510	2.780	44,201	+0.15(+5.70%)
Apr 08, 2025	2.770	2.770	2.630	2.630	13,880	-0.28(-9.62%)
Apr 07, 2025	2.728	2.950	2.550	2.910	29,362	+0.22(+8.18%)
Apr 04, 2025	2.739	2.850	2.550	2.690	86,236	-0.04(-1.65%)
Apr 03, 2025	2.970	2.970	2.680	2.735	20,093	-0.04(-1.26%)
Apr 02, 2025	2.660	2.850	2.660	2.770	123,933	-0.06(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akbank Turk Anonim Sirketi (OP:AKBTY)

Historical Prices