Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0620 +0.0002 (+0.32%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0608 0.0620 0.0600 0.0618 165,724 -0.00(-0.16%)
Apr 14, 2026 0.0617 0.0620 0.0601 0.0619 523,228 +0.00(+0.81%)
Apr 13, 2026 0.0650 0.0650 0.0600 0.0614 144,331 -0.00(-1.92%)
Apr 10, 2026 0.0612 0.0650 0.0600 0.0626 484,830 -0.00(-2.03%)
Apr 09, 2026 0.0626 0.0655 0.0601 0.0639 141,089 -0.00(-3.03%)
Apr 08, 2026 0.0606 0.0699 0.0601 0.0659 531,341 +0.00(+6.46%)
Apr 07, 2026 0.0560 0.0629 0.0560 0.0619 79,252 -0.00(-1.43%)
Apr 06, 2026 0.0663 0.0711 0.0610 0.0628 343,611 +0.00(+0.00%)
Apr 02, 2026 0.0675 0.0716 0.0600 0.0628 186,322 -0.00(-2.94%)
Apr 01, 2026 0.0674 0.0700 0.0600 0.0647 433,337 -0.00(-0.61%)
Mar 31, 2026 0.0643 0.0700 0.0600 0.0651 459,307 -0.00(-7.00%)
Mar 30, 2026 0.0658 0.0700 0.0610 0.0700 208,589 +0.01(+7.86%)
Mar 27, 2026 0.0699 0.0699 0.0640 0.0649 981,689 -0.00(-5.94%)
Mar 26, 2026 0.0700 0.0700 0.0600 0.0690 126,827 +0.00(+0.73%)
Mar 25, 2026 0.0675 0.0700 0.0600 0.0685 70,464 +0.00(+5.38%)
Mar 24, 2026 0.0658 0.0700 0.0650 0.0650 529,063 -0.00(-1.37%)
Mar 23, 2026 0.0700 0.0700 0.0625 0.0659 455,946 -0.00(-5.32%)
Mar 20, 2026 0.0670 0.0700 0.0650 0.0696 277,317 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0606 0.0696 768,030 +0.00(+6.58%)
Mar 18, 2026 0.0646 0.0700 0.0630 0.0653 364,672 -0.00(-6.58%)
Mar 17, 2026 0.0601 0.0706 0.0601 0.0699 182,900 +0.00(+6.23%)
Mar 16, 2026 0.0728 0.0740 0.0650 0.0658 634,878 -0.00(-1.79%)
Mar 13, 2026 0.0683 0.0720 0.0620 0.0670 782,266 -0.00(-3.46%)
Mar 12, 2026 0.0786 0.0786 0.0691 0.0694 753,428 -0.01(-12.15%)
Mar 11, 2026 0.0750 0.0810 0.0720 0.0790 171,042 +0.00(+6.04%)
Mar 10, 2026 0.0721 0.0790 0.0704 0.0745 150,280 +0.00(+6.43%)
Mar 09, 2026 0.0711 0.0745 0.0700 0.0700 329,161 -0.00(-2.78%)
Mar 06, 2026 0.0735 0.0787 0.0720 0.0720 299,941 -0.00(-0.28%)
Mar 05, 2026 0.0775 0.0798 0.0700 0.0722 522,701 +0.00(+0.28%)
Mar 04, 2026 0.0788 0.0840 0.0700 0.0720 853,010 -0.01(-7.69%)
Mar 03, 2026 0.0786 0.0847 0.0710 0.0780 937,491 -0.01(-7.47%)
Mar 02, 2026 0.0865 0.0890 0.0800 0.0843 778,403 -0.00(-0.47%)
Feb 27, 2026 0.0940 0.0940 0.0820 0.0847 240,435 +0.00(+2.29%)
Feb 26, 2026 0.0800 0.0900 0.0750 0.0828 656,466 +0.00(+2.86%)
Feb 25, 2026 0.0857 0.0877 0.0758 0.0805 273,492 -0.00(-1.47%)
Feb 24, 2026 0.0879 0.0980 0.0766 0.0817 240,284 -0.01(-7.68%)
Feb 23, 2026 0.0845 0.0940 0.0750 0.0885 533,572 +0.00(+2.19%)
Feb 20, 2026 0.0949 0.1009 0.0866 0.0866 299,021 -0.01(-11.63%)
Feb 19, 2026 0.0886 0.0988 0.0835 0.0980 1,665,037 +0.01(+16.67%)
Feb 18, 2026 0.0831 0.0845 0.0766 0.0840 492,400 +0.00(+3.58%)
Feb 17, 2026 0.0750 0.0845 0.0750 0.0811 430,950 +0.00(+3.31%)
Feb 13, 2026 0.0800 0.0845 0.0770 0.0785 345,692 -0.00(-2.48%)
Feb 12, 2026 0.0775 0.0845 0.0770 0.0805 364,110 +0.00(+5.09%)
Feb 11, 2026 0.0800 0.0845 0.0725 0.0766 490,891 -0.01(-7.04%)
Feb 10, 2026 0.0780 0.0846 0.0777 0.0824 329,780 +0.00(+0.37%)
Feb 09, 2026 0.0888 0.0888 0.0720 0.0821 254,138 +0.00(+3.01%)
Feb 06, 2026 0.0831 0.0890 0.0750 0.0797 340,780 -0.00(-1.85%)
Feb 05, 2026 0.0815 0.0840 0.0750 0.0812 684,059 -0.00(-1.58%)
Feb 04, 2026 0.0841 0.0898 0.0805 0.0825 180,310 -0.00(-3.51%)
Feb 03, 2026 0.0790 0.0940 0.0790 0.0855 656,539 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.