Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.9000 -0.1200 (-11.76%)

Streaming Delayed Price Updated: 9:37 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.040	1.044	1.020	1.020	26,016	-0.02(-1.92%)
Aug 13, 2025	1.009	1.040	1.009	1.040	40,163	+0.06(+5.91%)
Aug 12, 2025	1.080	1.080	0.9600	0.9820	21,636	-0.01(-0.81%)
Aug 11, 2025	1.000	1.015	0.9700	0.9900	45,544	+0.04(+3.66%)
Aug 08, 2025	1.000	1.000	0.9550	0.9550	23,143	-0.02(-1.55%)
Aug 07, 2025	1.050	1.050	0.9700	0.9700	47,201	+0.02(+2.11%)
Aug 06, 2025	0.9450	0.9800	0.9000	0.9500	22,573	+0.01(+1.06%)
Aug 05, 2025	0.9200	0.9400	0.9070	0.9400	108,235	+0.01(+1.08%)
Aug 04, 2025	1.060	1.080	0.9200	0.9300	61,130	+0.06(+6.40%)
Aug 01, 2025	0.9100	0.9100	0.8741	0.8741	308,135	-0.01(-1.45%)
Jul 31, 2025	0.8900	0.8900	0.8870	0.8870	3,400	+0.03(+3.14%)
Jul 30, 2025	0.8710	0.8710	0.8200	0.8600	54,195	-0.01(-0.69%)
Jul 29, 2025	0.8770	0.8885	0.8660	0.8660	13,556	+0.00(+0.52%)
Jul 28, 2025	0.8780	0.8780	0.8615	0.8615	2,307	-0.03(-3.20%)
Jul 25, 2025	0.8840	0.9220	0.8500	0.8900	87,055	+0.01(+1.08%)
Jul 24, 2025	0.8805	0.8805	0.8805	0.8805	235	-0.01(-0.99%)
Jul 23, 2025	0.8893	0.8893	0.8893	0.8893	139	-0.01(-0.75%)
Jul 22, 2025	0.8900	0.8960	0.8500	0.8960	52,286	+0.02(+2.40%)
Jul 21, 2025	0.9000	0.9000	0.8750	0.8750	2,614	-0.01(-1.41%)
Jul 18, 2025	0.8975	0.8999	0.8750	0.8875	119,492	+0.03(+3.57%)
Jul 17, 2025	0.8700	0.8900	0.8569	0.8569	33,287	+0.01(+0.81%)
Jul 16, 2025	0.8775	0.8900	0.8500	0.8500	86,094	-0.02(-2.41%)
Jul 15, 2025	0.8745	0.8925	0.8710	0.8710	24,680	+0.00(+0.35%)
Jul 14, 2025	0.9300	0.9600	0.8680	0.8680	29,676	-0.03(-3.56%)
Jul 11, 2025	0.8818	0.9000	0.8672	0.9000	32,015	+0.00(+0.00%)
Jul 10, 2025	0.9000	0.9000	0.8700	0.9000	16,152	+0.01(+1.24%)
Jul 09, 2025	0.8995	0.8995	0.8830	0.8890	125,567	+0.01(+1.60%)
Jul 08, 2025	0.9200	0.9849	0.8750	0.8750	268,469	-0.02(-2.25%)
Jul 07, 2025	0.8825	0.9920	0.8793	0.8951	19,671	-0.06(-6.76%)
Jul 03, 2025	0.9145	0.9900	0.9145	0.9600	126,021	+0.04(+4.33%)
Jul 02, 2025	0.9351	0.9351	0.9202	0.9202	534	+0.00(+0.27%)
Jul 01, 2025	0.8834	0.9185	0.8834	0.9177	4,011	+0.03(+3.61%)
Jun 30, 2025	0.9260	0.9300	0.8837	0.8857	43,110	+0.00(+0.21%)
Jun 27, 2025	0.9320	0.9450	0.8838	0.8838	58,078	-0.02(-1.80%)
Jun 26, 2025	0.9107	0.9115	0.8901	0.9000	29,165	+0.03(+3.07%)
Jun 25, 2025	0.8926	0.9055	0.8639	0.8732	44,459	+0.02(+2.73%)
Jun 24, 2025	0.8340	0.8617	0.8250	0.8500	16,573	+0.09(+11.84%)
Jun 23, 2025	0.7561	0.8297	0.7241	0.7600	8,075	-0.08(-9.16%)
Jun 20, 2025	0.7065	0.8550	0.7065	0.8366	50,597	+0.04(+4.57%)
Jun 18, 2025	0.7808	0.8020	0.7808	0.8000	3,070	+0.03(+3.92%)
Jun 17, 2025	0.7993	0.7993	0.7659	0.7698	6,174	+0.01(+1.26%)
Jun 16, 2025	0.8001	0.8051	0.7601	0.7602	15,102	-0.04(-4.77%)
Jun 13, 2025	0.8001	0.8450	0.7200	0.7983	159,915	-0.02(-2.35%)
Jun 12, 2025	0.8087	0.8660	0.8087	0.8175	24,998	+0.00(+0.32%)
Jun 11, 2025	0.8149	0.8149	0.8149	0.8149	2,627	+0.00(+0.31%)
Jun 10, 2025	0.8210	0.8210	0.8124	0.8124	710,990	-0.01(-0.93%)
Jun 09, 2025	0.8175	0.8350	0.8001	0.8200	14,779	+0.00(+0.00%)
Jun 06, 2025	0.8515	0.8560	0.8000	0.8200	35,903	-0.01(-1.20%)
Jun 05, 2025	0.8450	0.8450	0.7800	0.8300	225,436	+0.03(+3.49%)
Jun 04, 2025	0.7994	0.8200	0.7801	0.8020	1,337,428	+0.01(+1.52%)
Jun 03, 2025	0.7949	0.8200	0.7800	0.7900	1,128,110	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Services and Holdings Sa (OP:ALBKY)

Historical Prices