Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.8366 +0.0366 (+4.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.7065 0.8550 0.7065 0.8366 50,597 +0.04(+4.57%)
Jun 18, 2025 0.7808 0.8020 0.7808 0.8000 3,070 +0.03(+3.92%)
Jun 17, 2025 0.7993 0.7993 0.7659 0.7698 6,174 +0.01(+1.26%)
Jun 16, 2025 0.8001 0.8051 0.7601 0.7602 15,102 -0.04(-4.77%)
Jun 13, 2025 0.8001 0.8450 0.7200 0.7983 159,915 -0.02(-2.35%)
Jun 12, 2025 0.8087 0.8660 0.8087 0.8175 24,998 +0.00(+0.32%)
Jun 11, 2025 0.8149 0.8149 0.8149 0.8149 2,627 +0.00(+0.31%)
Jun 10, 2025 0.8210 0.8210 0.8124 0.8124 710,990 -0.01(-0.93%)
Jun 09, 2025 0.8175 0.8350 0.8001 0.8200 14,779 +0.00(+0.00%)
Jun 06, 2025 0.8515 0.8560 0.8000 0.8200 35,903 -0.01(-1.20%)
Jun 05, 2025 0.8450 0.8450 0.7800 0.8300 225,436 +0.03(+3.49%)
Jun 04, 2025 0.7994 0.8200 0.7801 0.8020 1,337,428 +0.01(+1.52%)
Jun 03, 2025 0.7949 0.8200 0.7800 0.7900 1,128,110 +0.00(+0.32%)
Jun 02, 2025 0.8000 0.8000 0.7400 0.7875 138,960 -0.01(-0.91%)
May 30, 2025 0.7960 0.7960 0.7700 0.7947 61,236 +0.01(+1.24%)
May 29, 2025 0.8000 0.8300 0.7800 0.7850 65,884 -0.02(-1.88%)
May 28, 2025 0.7910 0.8000 0.7600 0.8000 213,030 +0.05(+7.37%)
May 27, 2025 0.7400 0.7451 0.7337 0.7451 10,617 +0.02(+2.99%)
May 23, 2025 0.7600 0.7750 0.7234 0.7235 25,609 -0.06(-7.48%)
May 22, 2025 0.6712 0.7820 0.6712 0.7820 267,667 +0.06(+7.88%)
May 21, 2025 0.6915 0.7249 0.6915 0.7249 4,561 +0.01(+2.10%)
May 20, 2025 0.7000 0.7100 0.6800 0.7100 57,169 +0.03(+4.41%)
May 19, 2025 0.6856 0.6884 0.6500 0.6800 21,505 +0.01(+1.31%)
May 16, 2025 0.6669 0.6712 0.6669 0.6712 1,600 +0.00(+0.64%)
May 15, 2025 0.6998 0.6998 0.6669 0.6669 2,153 -0.01(-1.56%)
May 14, 2025 0.6642 0.6775 0.6642 0.6775 5,887 +0.03(+4.97%)
May 13, 2025 0.6610 0.6999 0.6454 0.6454 3,847 -0.00(-0.71%)
May 12, 2025 0.7000 0.7000 0.6321 0.6500 164,678 +0.00(+0.00%)
May 09, 2025 0.6465 0.6500 0.6325 0.6500 120,213 +0.05(+8.33%)
May 08, 2025 0.6250 0.6400 0.6000 0.6000 8,964 -0.00(-0.05%)
May 07, 2025 0.6150 0.6499 0.6003 0.6003 22,624 +0.02(+3.50%)
May 06, 2025 0.5800 0.6075 0.5800 0.5800 3,908 -0.01(-2.32%)
May 05, 2025 0.6150 0.6400 0.5938 0.5938 152,658 -0.01(-1.03%)
May 02, 2025 0.6100 0.6200 0.5950 0.6000 58,434 +0.01(+1.69%)
May 01, 2025 0.5900 0.5900 0.5900 0.5900 515 -0.02(-3.28%)
Apr 30, 2025 0.6150 0.6458 0.6100 0.6100 25,590 +0.01(+1.67%)
Apr 29, 2025 0.6000 0.6000 0.5900 0.6000 19,755 +0.00(+0.02%)
Apr 28, 2025 0.6150 0.6150 0.5975 0.5999 24,241 +0.00(+0.82%)
Apr 25, 2025 0.5900 0.5950 0.5850 0.5950 5,317 +0.01(+0.85%)
Apr 24, 2025 0.6050 0.6050 0.5800 0.5900 20,864 +0.01(+1.72%)
Apr 23, 2025 0.5729 0.5980 0.5729 0.5800 145,257 -0.02(-3.33%)
Apr 22, 2025 0.6000 0.6000 0.5650 0.6000 11,148 +0.02(+3.90%)
Apr 21, 2025 0.6000 0.6000 0.5775 0.5775 22,920 -0.01(-0.86%)
Apr 17, 2025 0.5500 0.6000 0.5500 0.5825 35,527 +0.04(+7.85%)
Apr 16, 2025 0.5571 0.5650 0.5400 0.5401 22,764 -0.04(-6.88%)
Apr 15, 2025 0.5700 0.5800 0.5550 0.5800 12,857 +0.00(+0.00%)
Apr 14, 2025 0.5675 0.6000 0.5451 0.5800 41,217 +0.03(+5.45%)
Apr 11, 2025 0.5533 0.5633 0.5365 0.5500 4,418 +0.04(+6.80%)
Apr 10, 2025 0.5135 0.5365 0.5135 0.5150 11,471 -0.06(-10.04%)
Apr 09, 2025 0.5066 0.5900 0.5066 0.5725 81,538 +0.08(+16.22%)
Apr 08, 2025 0.5561 0.5898 0.4926 0.4926 22,136 +0.01(+2.35%)
Apr 07, 2025 0.5006 0.5006 0.4800 0.4813 58,451 -0.06(-10.79%)
Apr 04, 2025 0.5490 0.6015 0.5084 0.5395 33,729 -0.07(-11.59%)
Apr 03, 2025 0.6401 0.6749 0.6102 0.6102 58,118 -0.04(-5.42%)
Apr 02, 2025 0.6100 0.6452 0.6100 0.6452 8,497 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.