Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Corp (OP:ALID)

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0130	0	+0.00(+15.04%)
May 30, 2025				0.0113	0	+0.00(+1.80%)
May 27, 2025				0.0111	0	-0.00(-2.63%)
May 21, 2025				0.0114	0	+0.00(+2.70%)
May 19, 2025				0.0111	0	-0.00(-29.75%)
May 16, 2025	0.0158	0.0158	0.0158	0.0158	300	+0.00(+8.97%)
May 15, 2025	0.0145	0.0145	0.0145	0.0145	290	+0.00(+11.54%)
May 13, 2025				0.0130	0	-0.00(-23.53%)
May 09, 2025				0.0170	0	-0.00(-4.49%)
May 08, 2025	0.0170	0.0178	0.0170	0.0178	1,683	+0.00(+1.14%)
May 07, 2025	0.0176	0.0176	0.0176	0.0176	470	+0.00(+18.92%)
Apr 29, 2025				0.0148	0	-0.00(-13.95%)
Apr 28, 2025	0.0170	0.0173	0.0170	0.0172	2,570	+0.00(+1.18%)
Apr 25, 2025	0.0170	0.0170	0.0170	0.0170	535	+0.00(+1.80%)
Apr 24, 2025	0.0172	0.0175	0.0167	0.0167	17,440	-0.01(-26.11%)
Apr 23, 2025	0.0172	0.0226	0.0172	0.0226	608	+0.01(+31.40%)
Apr 22, 2025	0.0256	0.0256	0.0171	0.0172	1,156	+0.00(+2.99%)
Apr 14, 2025				0.0167	0	-0.00(-1.76%)
Apr 10, 2025				0.0170	0	+0.00(+1.80%)
Apr 09, 2025	0.0167	0.0167	0.0167	0.0167	300	-0.00(-4.57%)
Apr 04, 2025				0.0175	0	+0.00(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Corp (OP:ALID)

Historical Prices