Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP:ALST)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0006 0 +0.00(+20.00%)
Sep 15, 2025 0.0005 0 -0.00(-16.67%)
Sep 11, 2025 0.0006 0 +0.00(+0.00%)
Sep 10, 2025 0.0006 0.0006 0.0006 0.0006 122,000 +0.00(+20.00%)
Sep 09, 2025 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Sep 05, 2025 0.0006 0 +0.00(+20.00%)
Sep 04, 2025 0.0006 0.0006 0.0005 0.0005 611,088 -0.00(-16.67%)
Sep 03, 2025 0.0006 0.0007 0.0006 0.0006 3,374,168 +0.00(+20.00%)
Sep 02, 2025 0.0005 0.0005 0.0005 0.0005 2,190,000 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0005 0.0005 4,510,000 +0.00(+0.00%)
Aug 27, 2025 0.0005 0 -0.00(-16.67%)
Aug 26, 2025 0.0006 0.0006 0.0006 0.0006 35,001 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0006 0.0005 0.0006 3,440,000 +0.00(+0.00%)
Aug 21, 2025 0.0006 0 +0.00(+0.00%)
Aug 18, 2025 0.0006 4 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Aug 13, 2025 0.0005 1 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0005 0.0005 2,500 -0.00(-28.57%)
Aug 11, 2025 0.0006 0.0007 0.0006 0.0007 1,510,000 +0.00(+16.67%)
Aug 05, 2025 0.0006 0 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0006 0.0005 0.0006 2,232,917 +0.00(+0.00%)
Aug 01, 2025 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Jul 31, 2025 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+16.67%)
Jul 30, 2025 0.0006 0.0006 0.0006 0.0006 3,389 -0.00(-14.29%)
Jul 29, 2025 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Jul 28, 2025 0.0007 0.0007 0.0007 0.0007 250,001 +0.00(+0.00%)
Jul 24, 2025 0.0007 0 +0.00(+16.67%)
Jul 23, 2025 0.0005 0.0006 0.0005 0.0006 1,001,175 +0.00(+20.00%)
Jul 22, 2025 0.0005 0.0005 0.0005 0.0005 395,763 -0.00(-16.67%)
Jul 21, 2025 0.0006 0.0006 0.0006 0.0006 1,010,000 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0007 0.0005 0.0006 7,437,681 +0.00(+20.00%)
Jul 16, 2025 0.0005 3 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0005 0.0005 20,002 -0.00(-16.67%)
Jul 14, 2025 0.0006 0.0006 0.0006 0.0006 999,999 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0006 0.0006 0.0006 135,000 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0006 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.