Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP:ALST)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0005 0 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0005 0.0005 4,440,111 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0005 0.0005 3,020,000 -0.00(-16.67%)
Jun 26, 2025 0.0006 0.0006 0.0006 0.0006 268,890 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 2,200,001 -0.00(-14.29%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0007 112,131 +0.00(+16.67%)
Jun 23, 2025 0.0007 0.0007 0.0006 0.0006 1,180,001 +0.00(+0.00%)
Jun 18, 2025 0.0006 2 +0.00(+20.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jun 13, 2025 0.0006 1 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 34,072 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0006 0.0006 20,001 +0.00(+0.00%)
Jun 10, 2025 0.0006 0.0006 0.0006 0.0006 7,502,000 +0.00(+0.00%)
Jun 09, 2025 0.0005 0.0006 0.0005 0.0006 7,520,000 +0.00(+20.00%)
Jun 06, 2025 0.0006 0.0006 0.0005 0.0005 13,679,834 -0.00(-28.57%)
Jun 05, 2025 0.0006 0.0008 0.0006 0.0007 36,335,284 +0.00(+40.00%)
Jun 04, 2025 0.0005 0.0005 0.0005 0.0005 82,001 +0.00(+25.00%)
Jun 03, 2025 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
May 30, 2025 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
May 28, 2025 0.0005 0 +0.00(+25.00%)
May 27, 2025 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
May 22, 2025 0.0005 1 +0.00(+0.00%)
May 21, 2025 0.0006 0.0006 0.0005 0.0005 66,776 +0.00(+0.00%)
May 20, 2025 0.0004 0.0005 0.0004 0.0005 1,239,285 +0.00(+25.00%)
May 16, 2025 0.0004 0 -0.00(-20.00%)
May 15, 2025 0.0005 0.0005 0.0005 0.0005 103 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 102 +0.00(+0.00%)
May 13, 2025 0.0005 0.0005 0.0005 0.0005 601 +0.00(+25.00%)
May 12, 2025 0.0006 0.0006 0.0004 0.0004 1,350,102 -0.00(-33.33%)
May 09, 2025 0.0006 0.0006 0.0004 0.0006 1,150,001 +0.00(+20.00%)
May 08, 2025 0.0005 0.0005 0.0005 0.0005 101 +0.00(+0.00%)
May 07, 2025 0.0005 0.0005 0.0005 0.0005 802,732 +0.00(+0.00%)
May 05, 2025 0.0005 0 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.