Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alvopetro Enegy Ltd (OP:ALVOF)

6.020 -0.194 (-3.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.060	6.110	5.939	6.020	47,854	-0.19(-3.12%)
Apr 16, 2026	6.510	6.510	6.130	6.214	16,409	-0.06(-0.89%)
Apr 15, 2026	6.240	6.350	6.170	6.270	37,696	+0.07(+1.21%)
Apr 14, 2026	6.380	6.540	6.195	6.195	15,002	-0.35(-5.42%)
Apr 13, 2026	6.600	6.654	6.482	6.550	25,991	+0.11(+1.71%)
Apr 10, 2026	6.480	6.480	6.440	6.440	31,707	+0.01(+0.16%)
Apr 09, 2026	6.585	6.585	6.430	6.430	16,355	-0.11(-1.68%)
Apr 08, 2026	6.270	6.575	6.270	6.540	31,806	-0.10(-1.51%)
Apr 07, 2026	6.675	6.700	6.570	6.640	52,398	+0.04(+0.61%)
Apr 06, 2026	7.190	7.190	6.591	6.600	30,730	-0.41(-5.85%)
Apr 02, 2026	7.130	7.230	7.000	7.010	47,949	+0.17(+2.49%)
Apr 01, 2026	6.970	7.110	6.605	6.840	77,321	-0.12(-1.67%)
Mar 31, 2026	7.500	7.970	6.900	6.956	22,694	-0.48(-6.51%)
Mar 30, 2026	7.630	7.630	7.330	7.440	54,564	+0.30(+4.20%)
Mar 27, 2026	6.900	7.152	6.862	7.140	21,188	+0.24(+3.48%)
Mar 26, 2026	6.842	6.997	6.800	6.900	12,798	+0.08(+1.17%)
Mar 25, 2026	6.730	6.820	6.680	6.820	4,257	+0.13(+1.94%)
Mar 24, 2026	6.560	6.690	6.560	6.690	13,713	+0.18(+2.76%)
Mar 23, 2026	6.420	6.650	6.300	6.510	56,519	+0.10(+1.52%)
Mar 20, 2026	6.570	6.570	5.860	6.412	35,923	-0.13(-1.95%)
Mar 19, 2026	6.470	6.700	6.420	6.540	84,020	+0.14(+2.19%)
Mar 18, 2026	6.232	6.480	6.110	6.400	59,067	+0.27(+4.36%)
Mar 17, 2026	6.010	6.172	6.006	6.133	18,557	+0.16(+2.72%)
Mar 16, 2026	5.950	5.985	5.900	5.970	11,147	+0.06(+1.02%)
Mar 13, 2026	5.900	5.955	5.810	5.910	41,554	-0.07(-1.17%)
Mar 12, 2026	5.972	6.000	5.940	5.980	10,049	+0.05(+0.81%)
Mar 11, 2026	5.930	5.950	5.896	5.932	17,352	-0.02(-0.39%)
Mar 10, 2026	6.050	6.107	5.790	5.955	10,584	-0.17(-2.70%)
Mar 09, 2026	6.200	6.250	6.073	6.120	15,457	+0.00(+0.00%)
Mar 06, 2026	6.070	6.120	6.030	6.120	11,707	+0.10(+1.66%)
Mar 05, 2026	6.050	6.099	5.910	6.020	91,242	-0.00(-0.07%)
Mar 04, 2026	5.980	6.150	5.910	6.024	23,953	-0.05(-0.86%)
Mar 03, 2026	6.000	6.190	5.950	6.076	10,814	+0.11(+1.91%)
Mar 02, 2026	6.100	6.220	5.962	5.962	37,593	-0.04(-0.63%)
Feb 27, 2026	5.976	6.000	5.904	6.000	30,847	+0.05(+0.84%)
Feb 26, 2026	5.904	5.950	5.835	5.950	13,328	+0.08(+1.36%)
Feb 25, 2026	5.900	6.000	5.870	5.870	10,061	+0.01(+0.20%)
Feb 24, 2026	5.870	5.882	5.796	5.859	8,263	+0.01(+0.15%)
Feb 23, 2026	5.910	5.910	5.850	5.850	1,775	+0.01(+0.17%)
Feb 20, 2026	5.880	5.978	5.830	5.840	24,860	-0.11(-1.85%)
Feb 19, 2026	5.970	6.380	5.903	5.950	38,534	-0.08(-1.33%)
Feb 18, 2026	6.150	6.150	5.980	6.030	53,018	+0.09(+1.52%)
Feb 17, 2026	5.860	5.962	5.822	5.940	8,471	+0.02(+0.34%)
Feb 13, 2026	5.845	5.935	5.840	5.920	10,529	+0.13(+2.25%)
Feb 12, 2026	5.865	5.865	5.790	5.790	6,806	-0.07(-1.19%)
Feb 11, 2026	5.982	5.982	5.750	5.860	11,634	-0.09(-1.51%)
Feb 10, 2026	5.850	5.970	5.660	5.950	33,960	+0.24(+4.20%)
Feb 09, 2026	5.500	5.710	5.470	5.710	44,540	+0.30(+5.64%)
Feb 06, 2026	5.398	5.494	5.314	5.405	30,303	+0.17(+3.15%)
Feb 05, 2026	5.350	5.410	5.210	5.240	41,489	-0.08(-1.50%)
Feb 04, 2026	5.229	5.320	5.225	5.320	17,185	+0.11(+2.15%)
Feb 03, 2026	5.245	5.250	5.208	5.208	6,899	+0.09(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alvopetro Enegy Ltd (OP:ALVOF)

Historical Prices