Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.8653 -0.0276 (-3.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8400 0.8800 0.8400 0.8653 46,777 -0.03(-3.09%)
Apr 01, 2026 0.9200 0.9400 0.8924 0.8929 55,583 +0.03(+2.89%)
Mar 31, 2026 0.7910 0.8760 0.7910 0.8678 34,485 +0.10(+12.85%)
Mar 30, 2026 0.7667 0.7900 0.7517 0.7690 23,228 -0.02(-2.23%)
Mar 27, 2026 0.7859 0.7900 0.7550 0.7865 32,729 +0.00(+0.50%)
Mar 26, 2026 0.8400 0.8400 0.7811 0.7826 45,447 -0.06(-6.83%)
Mar 25, 2026 0.8450 0.8450 0.8200 0.8400 38,523 +0.05(+6.05%)
Mar 24, 2026 0.8000 0.8400 0.7580 0.7921 63,232 +0.02(+3.00%)
Mar 23, 2026 0.7878 0.7906 0.7419 0.7690 24,055 +0.03(+4.19%)
Mar 20, 2026 0.7462 0.7534 0.7081 0.7381 37,544 -0.04(-5.37%)
Mar 19, 2026 0.8390 0.8390 0.7374 0.7800 109,302 -0.04(-5.11%)
Mar 18, 2026 0.8420 0.8520 0.8089 0.8220 82,912 -0.05(-5.79%)
Mar 17, 2026 0.9129 0.9129 0.8700 0.8725 10,771 -0.03(-2.95%)
Mar 16, 2026 0.9465 0.9465 0.8897 0.8990 51,985 -0.00(-0.44%)
Mar 13, 2026 0.9536 0.9720 0.8893 0.9030 202,084 -0.01(-1.10%)
Mar 12, 2026 0.9093 0.9499 0.8900 0.9130 133,715 -0.02(-1.83%)
Mar 11, 2026 0.9524 0.9800 0.9210 0.9300 97,783 +0.02(+1.81%)
Mar 10, 2026 0.9100 0.9600 0.8600 0.9135 90,695 +0.03(+2.81%)
Mar 09, 2026 0.8984 0.9250 0.8411 0.8885 132,755 -0.05(-5.68%)
Mar 06, 2026 0.9490 0.9549 0.8931 0.9420 153,280 +0.00(+0.19%)
Mar 05, 2026 1.000 1.000 0.9061 0.9402 130,120 -0.03(-3.28%)
Mar 04, 2026 0.9400 1.011 0.9000 0.9721 128,186 +0.03(+3.33%)
Mar 03, 2026 0.9250 0.9780 0.8557 0.9408 483,817 -0.03(-3.01%)
Mar 02, 2026 0.7700 0.9700 0.7087 0.9700 951,197 +0.29(+42.56%)
Feb 27, 2026 0.6247 0.6949 0.6078 0.6804 307,362 +0.11(+19.35%)
Feb 26, 2026 0.5848 0.5969 0.5502 0.5701 72,224 -0.03(-4.98%)
Feb 25, 2026 0.5456 0.6119 0.5277 0.6000 424,359 +0.11(+22.45%)
Feb 24, 2026 0.4831 0.4900 0.4800 0.4900 57,435 -0.00(-0.18%)
Feb 23, 2026 0.4994 0.4999 0.4821 0.4909 25,950 -0.01(-2.13%)
Feb 20, 2026 0.4900 0.5016 0.4859 0.5016 70,901 +0.02(+3.76%)
Feb 19, 2026 0.4880 0.4950 0.4691 0.4834 72,688 +0.00(+0.27%)
Feb 18, 2026 0.4778 0.4821 0.4776 0.4821 44,536 -0.01(-1.29%)
Feb 17, 2026 0.4830 0.4959 0.4702 0.4884 85,436 -0.01(-2.07%)
Feb 13, 2026 0.5086 0.5086 0.4987 0.4987 5,000 -0.00(-0.04%)
Feb 12, 2026 0.4938 0.5096 0.4938 0.4989 4,104 -0.02(-3.97%)
Feb 11, 2026 0.4987 0.5204 0.4900 0.5195 21,728 +0.01(+2.61%)
Feb 10, 2026 0.4994 0.5063 0.4963 0.5063 7,327 +0.00(+0.86%)
Feb 09, 2026 0.5045 0.5210 0.5010 0.5020 8,510 -0.01(-0.99%)
Feb 06, 2026 0.5230 0.5331 0.5040 0.5070 69,180 -0.02(-3.06%)
Feb 05, 2026 0.5140 0.5429 0.4600 0.5230 283,393 -0.00(-0.49%)
Feb 04, 2026 0.5528 0.5710 0.5251 0.5256 48,466 -0.02(-3.56%)
Feb 03, 2026 0.5707 0.5707 0.5450 0.5450 31,043 +0.01(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.