Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3700 -0.0032 (-0.86%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.3732 0.3732 0.3732 0.3732 3,004 +0.01(+2.36%)
Mar 17, 2025 0.3680 0.3680 0.3610 0.3646 2,255 -0.00(-0.82%)
Mar 14, 2025 0.3666 0.3681 0.3512 0.3676 23,565 +0.01(+3.70%)
Mar 13, 2025 0.3400 0.3545 0.3273 0.3545 80,014 +0.04(+11.27%)
Mar 12, 2025 0.2990 0.3186 0.2920 0.3186 36,525 +0.04(+13.38%)
Mar 11, 2025 0.2998 0.3020 0.2810 0.2810 23,112 -0.02(-6.52%)
Mar 10, 2025 0.2999 0.3011 0.2999 0.3006 50,154 -0.01(-2.88%)
Mar 07, 2025 0.3085 0.3145 0.3061 0.3095 16,425 +0.01(+3.96%)
Mar 06, 2025 0.2977 0.2977 0.2977 0.2977 4,000 -0.00(-0.83%)
Mar 04, 2025 0.3002 0 -0.01(-4.39%)
Mar 03, 2025 0.3070 0.3175 0.3070 0.3140 20,100 +0.01(+2.45%)
Feb 28, 2025 0.3118 0.3118 0.3065 0.3065 9,000 -0.01(-3.01%)
Feb 27, 2025 0.3235 0.3287 0.3160 0.3160 11,223 -0.01(-3.57%)
Feb 26, 2025 0.3277 0.3277 0.3277 0.3277 3,068 +0.01(+4.70%)
Feb 25, 2025 0.3130 0.3130 0.3130 0.3130 177 -0.02(-5.15%)
Feb 24, 2025 0.3300 0.3300 0.3300 0.3300 2,515 +0.00(+1.51%)
Feb 21, 2025 0.3450 0.3520 0.3251 0.3251 15,644 -0.01(-3.16%)
Feb 19, 2025 0.3357 0 -0.03(-7.83%)
Feb 18, 2025 0.3600 0.3695 0.3600 0.3642 26,275 -0.01(-1.99%)
Feb 14, 2025 0.3716 0.3718 0.3716 0.3716 21,450 -0.02(-4.72%)
Feb 13, 2025 0.3900 0.3900 0.3900 0.3900 372 +0.01(+1.56%)
Feb 12, 2025 0.3551 0.3840 0.3522 0.3840 26,144 +0.02(+5.23%)
Feb 11, 2025 0.3561 0.3649 0.3535 0.3649 481 +0.00(+0.52%)
Feb 10, 2025 0.3630 0.3630 0.3630 0.3630 5,000 +0.02(+4.97%)
Feb 07, 2025 0.3516 0.3516 0.3400 0.3458 4,826 -0.00(-1.20%)
Feb 06, 2025 0.3520 0.3690 0.3419 0.3500 57,750 -0.02(-4.37%)
Feb 05, 2025 0.3450 0.3690 0.3450 0.3660 93,341 +0.03(+7.65%)
Feb 04, 2025 0.3460 0.3460 0.3400 0.3400 20,001 +0.01(+2.60%)
Feb 03, 2025 0.3341 0.3364 0.3300 0.3314 8,904 -0.02(-5.31%)
Jan 31, 2025 0.3460 0.3500 0.3460 0.3500 10,000 +0.01(+4.48%)
Jan 30, 2025 0.3350 0.3350 0.3350 0.3350 3,050 -0.01(-1.47%)
Jan 29, 2025 0.3374 0.3450 0.3374 0.3400 150,000 +0.01(+2.97%)
Jan 28, 2025 0.3031 0.3351 0.2939 0.3302 138,180 +0.04(+14.65%)
Jan 27, 2025 0.3000 0.3000 0.2880 0.2880 12,110 -0.02(-7.01%)
Jan 24, 2025 0.3097 0.3097 0.3097 0.3097 2,400 -0.01(-2.33%)
Jan 23, 2025 0.3171 0.3171 0.3171 0.3171 700 -0.01(-1.74%)
Jan 22, 2025 0.3171 0.3505 0.3171 0.3227 13,115 +0.01(+2.25%)
Jan 21, 2025 0.3156 0.3350 0.3156 0.3156 5,165 -0.04(-10.34%)
Jan 17, 2025 0.3590 0.3647 0.3520 0.3520 4,600 -0.01(-1.73%)
Jan 16, 2025 0.3150 0.3582 0.3150 0.3582 59,300 +0.04(+11.94%)
Jan 15, 2025 0.3505 0.3599 0.3200 0.3200 96,027 -0.03(-7.99%)
Jan 14, 2025 0.4111 0.4111 0.3200 0.3478 428,931 -0.11(-23.34%)
Jan 13, 2025 0.4537 0.4537 0.4537 0.4537 102 -0.05(-9.04%)
Jan 10, 2025 0.4621 0.4988 0.4522 0.4988 20,616 +0.03(+7.27%)
Jan 08, 2025 0.4650 0.4650 0.4650 0.4650 10,000 -0.01(-2.62%)
Jan 07, 2025 0.4900 0.4900 0.4775 0.4775 7,955 -0.03(-5.07%)
Jan 06, 2025 0.4881 0.5030 0.4881 0.5030 1,101 +0.01(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.