Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3260 -0.0030 (-0.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3260 0.3260 0.3260 0.3260 1,654 -0.00(-0.91%)
May 07, 2025 0.3322 0.3388 0.3210 0.3290 143,896 -0.01(-2.75%)
May 06, 2025 0.3383 0.3383 0.3383 0.3383 1,867 +0.00(+0.48%)
May 05, 2025 0.3352 0.3432 0.3352 0.3367 13,500 -0.01(-1.69%)
May 02, 2025 0.3410 0.3489 0.3410 0.3425 4,465 -0.01(-1.86%)
May 01, 2025 0.3455 0.3490 0.3430 0.3490 14,559 +0.00(+0.95%)
Apr 30, 2025 0.3428 0.3457 0.3376 0.3457 6,000 -0.01(-2.01%)
Apr 29, 2025 0.3535 0.3540 0.3509 0.3528 13,650 -0.01(-2.00%)
Apr 28, 2025 0.3575 0.3600 0.3521 0.3600 28,257 +0.00(+1.27%)
Apr 25, 2025 0.3531 0.3573 0.3451 0.3555 25,500 -0.00(-1.25%)
Apr 24, 2025 0.3293 0.3600 0.3293 0.3600 13,223 +0.03(+9.22%)
Apr 23, 2025 0.3266 0.3371 0.3266 0.3296 6,450 -0.00(-0.12%)
Apr 22, 2025 0.3300 0.3300 0.3300 0.3300 1,611 +0.00(+0.00%)
Apr 21, 2025 0.3438 0.3438 0.3300 0.3300 3,585 -0.01(-2.68%)
Apr 17, 2025 0.3400 0.3400 0.3341 0.3391 66,525 +0.00(+0.18%)
Apr 16, 2025 0.3587 0.3587 0.3385 0.3385 17,010 -0.00(-0.88%)
Apr 15, 2025 0.3515 0.3539 0.3415 0.3415 7,150 -0.01(-2.40%)
Apr 14, 2025 0.3180 0.3550 0.3180 0.3499 3,940 +0.02(+7.04%)
Apr 11, 2025 0.3172 0.3370 0.3100 0.3269 67,577 +0.02(+6.97%)
Apr 10, 2025 0.3066 0.3066 0.3010 0.3056 9,100 +0.01(+2.21%)
Apr 09, 2025 0.2873 0.3018 0.2871 0.2990 131,013 +0.01(+4.07%)
Apr 08, 2025 0.3194 0.3194 0.2873 0.2873 20,332 -0.01(-4.23%)
Apr 07, 2025 0.2829 0.3063 0.2801 0.3000 215,790 -0.00(-0.17%)
Apr 04, 2025 0.3006 0.3102 0.2833 0.3005 87,244 -0.01(-4.60%)
Apr 03, 2025 0.3176 0.3219 0.3048 0.3150 39,600 -0.00(-1.19%)
Apr 02, 2025 0.3310 0.3310 0.3188 0.3188 3,640 -0.01(-1.97%)
Apr 01, 2025 0.3261 0.3309 0.3195 0.3252 19,026 +0.01(+2.33%)
Mar 31, 2025 0.3203 0.3249 0.3133 0.3178 53,081 -0.01(-3.70%)
Mar 28, 2025 0.3356 0.3356 0.3199 0.3300 158,907 -0.01(-2.68%)
Mar 27, 2025 0.3519 0.3519 0.3390 0.3391 97,480 -0.01(-2.16%)
Mar 26, 2025 0.3500 0.3500 0.3466 0.3466 9,600 +0.00(+0.67%)
Mar 25, 2025 0.3546 0.3560 0.3430 0.3443 29,612 +0.00(+0.67%)
Mar 24, 2025 0.3415 0.3490 0.3407 0.3420 20,611 -0.00(-1.04%)
Mar 21, 2025 0.3446 0.3626 0.3408 0.3456 34,650 -0.03(-6.85%)
Mar 20, 2025 0.3710 0.3710 0.3710 0.3710 25,713 +0.00(+0.27%)
Mar 19, 2025 0.3700 0.3700 0.3700 0.3700 676 -0.00(-0.86%)
Mar 18, 2025 0.3732 0.3732 0.3732 0.3732 3,004 +0.01(+2.36%)
Mar 17, 2025 0.3680 0.3680 0.3610 0.3646 2,255 -0.00(-0.82%)
Mar 14, 2025 0.3666 0.3681 0.3512 0.3676 23,565 +0.01(+3.70%)
Mar 13, 2025 0.3400 0.3545 0.3273 0.3545 80,014 +0.04(+11.27%)
Mar 12, 2025 0.2990 0.3186 0.2920 0.3186 36,525 +0.04(+13.38%)
Mar 11, 2025 0.2998 0.3020 0.2810 0.2810 23,112 -0.02(-6.52%)
Mar 10, 2025 0.2999 0.3011 0.2999 0.3006 50,154 -0.01(-2.88%)
Mar 07, 2025 0.3085 0.3145 0.3061 0.3095 16,425 +0.01(+3.96%)
Mar 06, 2025 0.2977 0.2977 0.2977 0.2977 4,000 -0.00(-0.83%)
Mar 04, 2025 0.3002 0 -0.01(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.