Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3836 -0.0093 (-2.37%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3900 0.3960 0.3700 0.3836 21,550 -0.01(-1.64%)
Jul 02, 2025 0.3714 0.3959 0.3714 0.3900 68,985 +0.00(+0.78%)
Jul 01, 2025 0.3662 0.3870 0.3662 0.3870 2,210 +0.01(+1.63%)
Jun 30, 2025 0.3835 0.3835 0.3808 0.3808 2,629 -0.00(-0.57%)
Jun 27, 2025 0.3750 0.3830 0.3678 0.3830 41,930 +0.01(+3.51%)
Jun 26, 2025 0.3737 0.3737 0.3700 0.3700 1,650 +0.02(+4.58%)
Jun 24, 2025 0.3538 0 +0.00(+0.28%)
Jun 23, 2025 0.3680 0.3680 0.3528 0.3528 12,500 -0.02(-4.65%)
Jun 20, 2025 0.3800 0.3800 0.3663 0.3700 29,929 -0.02(-6.21%)
Jun 18, 2025 0.4200 0.4262 0.3945 0.3945 16,089 -0.04(-8.64%)
Jun 17, 2025 0.4311 0.4379 0.4311 0.4318 10,725 +0.03(+6.62%)
Jun 16, 2025 0.4046 0.4050 0.4046 0.4050 7,579 -0.02(-4.26%)
Jun 13, 2025 0.4000 0.4270 0.3966 0.4230 25,164 +0.00(+0.28%)
Jun 12, 2025 0.3665 0.4218 0.3665 0.4218 28,213 +0.05(+14.93%)
Jun 11, 2025 0.3680 0.3680 0.3670 0.3670 3,700 +0.00(+0.55%)
Jun 10, 2025 0.3650 0.3650 0.3602 0.3650 52,668 +0.02(+4.29%)
Jun 09, 2025 0.3500 0.3549 0.3500 0.3500 12,797 -0.00(-0.57%)
Jun 06, 2025 0.3380 0.3570 0.3380 0.3520 11,500 +0.01(+2.33%)
Jun 05, 2025 0.3450 0.3571 0.3440 0.3440 14,915 -0.00(-0.29%)
Jun 04, 2025 0.3460 0.3460 0.3401 0.3450 9,300 +0.00(+0.29%)
Jun 03, 2025 0.3450 0.3450 0.3381 0.3440 18,000 +0.01(+1.65%)
Jun 02, 2025 0.3357 0.3409 0.3316 0.3384 13,150 +0.00(+0.68%)
May 30, 2025 0.3350 0.3361 0.3350 0.3361 11,000 +0.00(+0.66%)
May 29, 2025 0.3380 0.3380 0.3331 0.3339 19,515 +0.00(+0.18%)
May 28, 2025 0.3379 0.3379 0.3325 0.3333 25,112 -0.00(-0.71%)
May 27, 2025 0.3400 0.3400 0.3357 0.3357 5,000 -0.01(-3.92%)
May 23, 2025 0.3444 0.3507 0.3444 0.3494 10,647 -0.00(-0.03%)
May 22, 2025 0.3550 0.3572 0.3495 0.3495 4,185 +0.01(+3.96%)
May 21, 2025 0.3400 0.3400 0.3323 0.3362 47,045 +0.00(+0.15%)
May 20, 2025 0.3400 0.3454 0.3357 0.3357 19,667 -0.01(-1.90%)
May 19, 2025 0.3422 0.3422 0.3422 0.3422 1,337 +0.00(+0.74%)
May 16, 2025 0.3402 0.3420 0.3370 0.3397 30,000 -0.00(-0.09%)
May 15, 2025 0.3377 0.3430 0.3370 0.3400 33,500 -0.01(-3.95%)
May 14, 2025 0.3692 0.3692 0.3540 0.3540 19,534 -0.00(-1.28%)
May 13, 2025 0.3545 0.3589 0.3376 0.3586 20,000 +0.02(+7.01%)
May 12, 2025 0.3450 0.3450 0.3351 0.3351 9,328 -0.00(-1.15%)
May 09, 2025 0.3400 0.3450 0.3390 0.3390 7,990 +0.01(+3.99%)
May 08, 2025 0.3260 0.3260 0.3260 0.3260 1,654 -0.00(-0.91%)
May 07, 2025 0.3322 0.3388 0.3210 0.3290 143,896 -0.01(-2.75%)
May 06, 2025 0.3383 0.3383 0.3383 0.3383 1,867 +0.00(+0.48%)
May 05, 2025 0.3352 0.3432 0.3352 0.3367 13,500 -0.01(-1.69%)
May 02, 2025 0.3410 0.3489 0.3410 0.3425 4,465 -0.01(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.