Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3877 -0.0083 (-2.10%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3877 0.3877 0.3877 0.3877 5,898 -0.01(-2.10%)
Dec 23, 2025 0.3961 0.3961 0.3960 0.3960 26,000 -0.00(-0.50%)
Dec 22, 2025 0.4070 0.4070 0.3980 0.3980 34,875 +0.01(+1.38%)
Dec 19, 2025 0.3800 0.3926 0.3800 0.3926 6,065 +0.02(+4.69%)
Dec 18, 2025 0.3965 0.3965 0.3750 0.3750 55,360 +0.01(+2.07%)
Dec 17, 2025 0.3525 0.3674 0.3525 0.3674 80,408 +0.01(+3.64%)
Dec 16, 2025 0.3738 0.3738 0.3526 0.3545 178,132 +0.00(+0.91%)
Dec 15, 2025 0.3461 0.3900 0.3461 0.3513 37,725 -0.02(-4.36%)
Dec 12, 2025 0.3656 0.3679 0.3656 0.3673 4,652 -0.01(-3.62%)
Dec 11, 2025 0.3700 0.4000 0.3700 0.3811 50,344 +0.02(+4.99%)
Dec 10, 2025 0.3626 0.3630 0.3610 0.3630 5,770 -0.01(-1.87%)
Dec 09, 2025 0.3699 0.3699 0.3699 0.3699 14,001 +0.01(+2.10%)
Dec 08, 2025 0.3636 0.3700 0.3541 0.3623 30,288 +0.00(+0.14%)
Dec 05, 2025 0.3591 0.3660 0.3591 0.3618 53,277 +0.01(+3.88%)
Dec 04, 2025 0.3483 0.3518 0.3483 0.3483 2,128 +0.00(+1.40%)
Dec 03, 2025 0.3460 0.3528 0.3435 0.3435 17,600 +0.00(+0.00%)
Dec 02, 2025 0.3435 0.3435 0.3435 0.3435 1,500 -0.01(-2.05%)
Dec 01, 2025 0.3493 0.3600 0.3470 0.3507 138,717 -0.00(-1.21%)
Nov 28, 2025 0.3491 0.3588 0.3491 0.3550 10,195 -0.00(-0.95%)
Nov 26, 2025 0.3584 0.3584 0.3584 0.3584 4,012 +0.01(+3.43%)
Nov 25, 2025 0.3532 0.3532 0.3465 0.3465 9,150 -0.00(-0.57%)
Nov 24, 2025 0.3450 0.3525 0.3450 0.3485 76,001 -0.00(-1.27%)
Nov 21, 2025 0.3508 0.3530 0.3460 0.3530 252,283 -0.00(-0.56%)
Nov 20, 2025 0.3684 0.3684 0.3550 0.3550 31,300 -0.01(-2.34%)
Nov 19, 2025 0.3635 0.3635 0.3635 0.3635 50,000 +0.00(+0.97%)
Nov 17, 2025 0.3600 0 -0.01(-3.54%)
Nov 14, 2025 0.3732 0.3732 0.3706 0.3732 11,692 +0.01(+1.91%)
Nov 13, 2025 0.3658 0.3704 0.3658 0.3662 10,606 -0.01(-2.84%)
Nov 12, 2025 0.3702 0.3769 0.3702 0.3769 33,000 -0.00(-0.76%)
Nov 11, 2025 0.3798 0.3798 0.3798 0.3798 1,644 +0.01(+2.65%)
Nov 07, 2025 0.3700 0 +0.01(+2.32%)
Nov 06, 2025 0.3616 0.3616 0.3616 0.3616 2,105 +0.01(+2.20%)
Nov 04, 2025 0.3538 0 -0.01(-3.20%)
Oct 31, 2025 0.3655 0 -0.01(-1.98%)
Oct 30, 2025 0.3900 0.3900 0.3729 0.3729 988 +0.00(+0.13%)
Oct 29, 2025 0.3724 0.3724 0.3724 0.3724 139 -0.01(-1.69%)
Oct 28, 2025 0.3675 0.3788 0.3600 0.3788 39,094 +0.01(+2.80%)
Oct 27, 2025 0.3769 0.3769 0.3601 0.3685 55,053 -0.01(-2.62%)
Oct 24, 2025 0.3782 0.3820 0.3631 0.3784 125,503 -0.00(-1.20%)
Oct 23, 2025 0.3865 0.3930 0.3830 0.3830 121,000 +0.01(+1.48%)
Oct 22, 2025 0.3899 0.3899 0.3774 0.3774 78,000 -0.01(-2.98%)
Oct 21, 2025 0.3855 0.3906 0.3855 0.3890 21,247 -0.01(-2.51%)
Oct 20, 2025 0.3990 0.3990 0.3990 0.3990 11,939 -0.00(-0.03%)
Oct 17, 2025 0.3860 0.3991 0.3846 0.3991 28,500 -0.00(-0.30%)
Oct 16, 2025 0.4003 0.4003 0.4003 0.4003 3,649 -0.00(-0.89%)
Oct 15, 2025 0.4039 0.4039 0.4039 0.4039 5,050 +0.02(+4.69%)
Oct 14, 2025 0.3973 0.3973 0.3858 0.3858 750 -0.01(-2.75%)
Oct 13, 2025 0.3735 0.4219 0.3715 0.3967 52,106 +0.02(+4.67%)
Oct 10, 2025 0.3790 0.3910 0.3790 0.3790 48,279 -0.02(-4.05%)
Oct 09, 2025 0.4035 0.4050 0.3860 0.3950 112,422 -0.01(-2.11%)
Oct 08, 2025 0.4160 0.4305 0.4000 0.4035 85,012 -0.03(-6.16%)
Oct 07, 2025 0.4598 0.4877 0.4240 0.4300 177,550 -0.03(-5.72%)
Oct 06, 2025 0.4425 0.4598 0.4425 0.4561 6,875 +0.04(+8.39%)
Oct 03, 2025 0.4175 0.4208 0.4175 0.4208 10,791 -0.01(-1.45%)
Oct 02, 2025 0.4140 0.4270 0.4031 0.4270 71,819 +0.00(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.