Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3538 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3538 0 -0.01(-3.20%)
Oct 31, 2025 0.3655 0 -0.01(-1.98%)
Oct 30, 2025 0.3900 0.3900 0.3729 0.3729 988 +0.00(+0.13%)
Oct 29, 2025 0.3724 0.3724 0.3724 0.3724 139 -0.01(-1.69%)
Oct 28, 2025 0.3675 0.3788 0.3600 0.3788 39,094 +0.01(+2.80%)
Oct 27, 2025 0.3769 0.3769 0.3601 0.3685 55,053 -0.01(-2.62%)
Oct 24, 2025 0.3782 0.3820 0.3631 0.3784 125,503 -0.00(-1.20%)
Oct 23, 2025 0.3865 0.3930 0.3830 0.3830 121,000 +0.01(+1.48%)
Oct 22, 2025 0.3899 0.3899 0.3774 0.3774 78,000 -0.01(-2.98%)
Oct 21, 2025 0.3855 0.3906 0.3855 0.3890 21,247 -0.01(-2.51%)
Oct 20, 2025 0.3990 0.3990 0.3990 0.3990 11,939 -0.00(-0.03%)
Oct 17, 2025 0.3860 0.3991 0.3846 0.3991 28,500 -0.00(-0.30%)
Oct 16, 2025 0.4003 0.4003 0.4003 0.4003 3,649 -0.00(-0.89%)
Oct 15, 2025 0.4039 0.4039 0.4039 0.4039 5,050 +0.02(+4.69%)
Oct 14, 2025 0.3973 0.3973 0.3858 0.3858 750 -0.01(-2.75%)
Oct 13, 2025 0.3735 0.4219 0.3715 0.3967 52,106 +0.02(+4.67%)
Oct 10, 2025 0.3790 0.3910 0.3790 0.3790 48,279 -0.02(-4.05%)
Oct 09, 2025 0.4035 0.4050 0.3860 0.3950 112,422 -0.01(-2.11%)
Oct 08, 2025 0.4160 0.4305 0.4000 0.4035 85,012 -0.03(-6.16%)
Oct 07, 2025 0.4598 0.4877 0.4240 0.4300 177,550 -0.03(-5.72%)
Oct 06, 2025 0.4425 0.4598 0.4425 0.4561 6,875 +0.04(+8.39%)
Oct 03, 2025 0.4175 0.4208 0.4175 0.4208 10,791 -0.01(-1.45%)
Oct 02, 2025 0.4140 0.4270 0.4031 0.4270 71,819 +0.00(+0.66%)
Oct 01, 2025 0.4242 0.4242 0.4242 0.4242 695 +0.01(+1.31%)
Sep 30, 2025 0.4250 0.4250 0.4187 0.4187 2,410 +0.01(+1.85%)
Sep 29, 2025 0.4180 0.4180 0.4086 0.4111 28,720 +0.01(+1.71%)
Sep 26, 2025 0.3996 0.4049 0.3963 0.4042 16,949 +0.02(+4.96%)
Sep 25, 2025 0.3809 0.3852 0.3471 0.3851 119,818 -0.03(-8.31%)
Sep 24, 2025 0.4200 0.4200 0.4200 0.4200 200 +0.02(+5.00%)
Sep 23, 2025 0.4046 0.4046 0.4000 0.4000 8,500 -0.01(-1.31%)
Sep 22, 2025 0.4000 0.4129 0.3921 0.4053 12,681 +0.00(+0.07%)
Sep 19, 2025 0.3905 0.4208 0.3905 0.4050 57,429 +0.02(+5.72%)
Sep 18, 2025 0.3780 0.3831 0.3780 0.3831 10,500 +0.01(+2.85%)
Sep 17, 2025 0.3793 0.3829 0.3725 0.3725 21,550 -0.01(-1.46%)
Sep 16, 2025 0.3768 0.3780 0.3763 0.3780 10,700 -0.01(-1.92%)
Sep 15, 2025 0.3930 0.4000 0.3854 0.3854 37,500 +0.01(+1.77%)
Sep 12, 2025 0.3725 0.3849 0.3725 0.3787 4,208 -0.01(-3.27%)
Sep 10, 2025 0.3915 50 -0.00(-0.28%)
Sep 09, 2025 0.3890 0.3990 0.3800 0.3926 71,885 +0.00(+1.08%)
Sep 08, 2025 0.3776 0.3890 0.3711 0.3884 31,900 +0.01(+2.00%)
Sep 05, 2025 0.3891 0.4035 0.3808 0.3808 27,113 -0.03(-7.14%)
Sep 04, 2025 0.4138 0.4150 0.4001 0.4101 17,091 +0.00(+0.02%)
Sep 03, 2025 0.4185 0.4249 0.4100 0.4100 3,187 -0.03(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.