Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3725 -0.0055 (-1.46%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3793 0.3829 0.3725 0.3725 21,550 -0.01(-1.46%)
Sep 16, 2025 0.3768 0.3780 0.3763 0.3780 10,700 -0.01(-1.92%)
Sep 15, 2025 0.3930 0.4000 0.3854 0.3854 37,500 +0.01(+1.77%)
Sep 12, 2025 0.3725 0.3849 0.3725 0.3787 4,208 -0.01(-3.27%)
Sep 10, 2025 0.3915 50 -0.00(-0.28%)
Sep 09, 2025 0.3890 0.3990 0.3800 0.3926 71,885 +0.00(+1.08%)
Sep 08, 2025 0.3776 0.3890 0.3711 0.3884 31,900 +0.01(+2.00%)
Sep 05, 2025 0.3891 0.4035 0.3808 0.3808 27,113 -0.03(-7.14%)
Sep 04, 2025 0.4138 0.4150 0.4001 0.4101 17,091 +0.00(+0.02%)
Sep 03, 2025 0.4185 0.4249 0.4100 0.4100 3,187 -0.03(-5.75%)
Sep 02, 2025 0.4240 0.4354 0.4231 0.4350 18,555 +0.04(+10.57%)
Aug 29, 2025 0.3400 0.3934 0.3400 0.3934 2,659 +0.02(+4.91%)
Aug 28, 2025 0.3751 0.3751 0.3750 0.3750 10,150 -0.02(-4.46%)
Aug 26, 2025 0.3925 0 -0.00(-0.86%)
Aug 25, 2025 0.3850 0.3959 0.3850 0.3959 23,112 +0.02(+4.54%)
Aug 22, 2025 0.3850 0.3850 0.3780 0.3787 12,849 +0.00(+1.07%)
Aug 20, 2025 0.3747 0 +0.00(+1.27%)
Aug 19, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Aug 15, 2025 0.3800 20 +0.00(+0.00%)
Aug 14, 2025 0.3700 0.3800 0.3572 0.3800 1,883 +0.00(+0.00%)
Aug 13, 2025 0.3730 0.3800 0.3730 0.3800 3,530 +0.01(+2.70%)
Aug 12, 2025 0.3800 0.3800 0.3700 0.3700 8,206 -0.02(-5.10%)
Aug 11, 2025 0.4020 0.4020 0.3899 0.3899 1,006 +0.01(+2.07%)
Aug 08, 2025 0.3820 0.3820 0.3820 0.3820 5,856 +0.02(+4.40%)
Aug 07, 2025 0.3767 0.3767 0.3659 0.3659 1,713 -0.02(-4.89%)
Aug 06, 2025 0.3732 0.3847 0.3732 0.3847 4,756 +0.01(+3.36%)
Aug 05, 2025 0.3580 0.3829 0.3580 0.3722 30,691 +0.04(+11.04%)
Aug 04, 2025 0.3580 0.3580 0.3196 0.3352 15,487 -0.02(-6.37%)
Aug 01, 2025 0.3680 0.3680 0.3503 0.3580 8,714 +0.00(+0.00%)
Jul 31, 2025 0.3489 0.3580 0.3410 0.3580 9,799 +0.01(+3.83%)
Jul 30, 2025 0.3860 0.3860 0.3400 0.3448 84,070 -0.03(-8.27%)
Jul 29, 2025 0.3575 0.3759 0.3501 0.3759 23,851 +0.00(+0.51%)
Jul 28, 2025 0.4169 0.4169 0.3740 0.3740 8,275 -0.04(-8.78%)
Jul 25, 2025 0.4003 0.4100 0.3932 0.4100 24,791 -0.01(-1.44%)
Jul 24, 2025 0.4110 0.4169 0.3971 0.4160 22,480 +0.00(+0.73%)
Jul 23, 2025 0.4500 0.4500 0.4099 0.4130 103,421 +0.01(+1.62%)
Jul 22, 2025 0.3790 0.4145 0.3740 0.4064 46,600 +0.03(+7.23%)
Jul 21, 2025 0.3790 0.3790 0.3790 0.3790 12,500 +0.00(+0.00%)
Jul 18, 2025 0.3787 0.3790 0.3787 0.3790 6,651 -0.00(-0.79%)
Jul 17, 2025 0.3820 0.3820 0.3820 0.3820 11,900 -0.00(-0.39%)
Jul 16, 2025 0.3852 0.3852 0.3740 0.3835 62,000 -0.00(-0.49%)
Jul 15, 2025 0.3900 0.3900 0.3854 0.3854 14,854 -0.01(-2.68%)
Jul 14, 2025 0.3945 0.3960 0.3700 0.3960 48,240 +0.02(+5.40%)
Jul 11, 2025 0.3859 0.3875 0.3701 0.3757 81,523 -0.00(-0.05%)
Jul 10, 2025 0.3759 0.3759 0.3759 0.3759 129 -0.00(-0.56%)
Jul 09, 2025 0.3736 0.3780 0.3700 0.3780 10,318 +0.00(+0.05%)
Jul 08, 2025 0.3696 0.3800 0.3690 0.3778 82,000 +0.01(+1.42%)
Jul 07, 2025 0.3767 0.3800 0.3646 0.3725 39,368 -0.01(-2.89%)
Jul 03, 2025 0.3900 0.3960 0.3700 0.3836 21,550 -0.01(-1.64%)
Jul 02, 2025 0.3714 0.3959 0.3714 0.3900 68,985 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.