Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.0996 +0.0011 (+1.12%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1002 0.1002 0.0996 0.0996 6,500 +0.00(+1.12%)
Feb 13, 2025 0.0985 0.1006 0.0930 0.0985 4,430 -0.00(-1.50%)
Feb 12, 2025 0.1006 0.1006 0.1000 0.1000 10,200 +0.00(+4.93%)
Feb 11, 2025 0.1006 0.1006 0.0953 0.0953 20,100 -0.00(-4.89%)
Feb 10, 2025 0.0965 0.1006 0.0965 0.1002 86,000 +0.00(+0.10%)
Feb 07, 2025 0.1000 0.1006 0.0965 0.1001 128,500 +0.00(+0.10%)
Feb 06, 2025 0.0960 0.1000 0.0960 0.1000 96,000 +0.00(+0.00%)
Feb 05, 2025 0.1010 0.1078 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 04, 2025 0.0973 0.1000 0.0970 0.1000 62,000 +0.01(+10.25%)
Feb 03, 2025 0.0990 0.0990 0.0907 0.0907 40,000 -0.00(-3.51%)
Jan 31, 2025 0.0940 0.0940 0.0940 0.0940 3,000 +0.01(+5.62%)
Jan 30, 2025 0.0850 0.0890 0.0850 0.0890 15,000 +0.01(+17.11%)
Jan 29, 2025 0.0755 0.0900 0.0677 0.0760 42,000 -0.00(-2.06%)
Jan 27, 2025 0.0776 0 +0.01(+10.86%)
Jan 24, 2025 0.0699 0.0738 0.0699 0.0700 76,815 +0.00(+0.00%)
Jan 23, 2025 0.0674 0.0700 0.0650 0.0700 41,877 +0.01(+16.67%)
Jan 22, 2025 0.0700 0.0771 0.0584 0.0600 52,900 +0.00(+0.00%)
Jan 21, 2025 0.0767 0.1100 0.0600 0.0600 392,426 -0.03(-35.48%)
Jan 16, 2025 0.0930 0 -0.01(-7.00%)
Jan 15, 2025 0.0900 0.1043 0.0800 0.1000 114,000 +0.00(+0.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+4.06%)
Jan 13, 2025 0.0894 0.1068 0.0860 0.0961 60,980 +0.00(+1.05%)
Jan 10, 2025 0.0978 0.1070 0.0930 0.0951 152,000 +0.01(+12.28%)
Jan 08, 2025 0.0910 0.1200 0.0847 0.0847 107,662 -0.02(-19.72%)
Jan 07, 2025 0.1725 0.1725 0.1055 0.1055 19,000 -0.02(-15.60%)
Jan 06, 2025 0.1397 0.1442 0.1000 0.1250 17,200 +0.04(+38.89%)
Jan 03, 2025 0.1000 0.1026 0.0850 0.0900 154,520 +0.01(+9.76%)
Jan 02, 2025 0.1030 0.1240 0.0820 0.0820 16,293 -0.00(-2.73%)
Dec 31, 2024 0.0843 0 -0.00(-2.43%)
Dec 30, 2024 0.0946 0.1133 0.0722 0.0864 30,000 -0.00(-4.00%)
Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.36%)
Dec 26, 2024 0.0860 0.0860 0.0801 0.0801 2,000 -0.02(-19.66%)
Dec 23, 2024 0.0997 0 -0.01(-9.12%)
Dec 20, 2024 0.1097 0.1097 0.1097 0.1097 2,000 -0.00(-0.09%)
Dec 19, 2024 0.0900 0.1230 0.0900 0.1098 82,500 +0.02(+22.00%)
Dec 18, 2024 0.1021 0.1021 0.0800 0.0900 64,100 -0.05(-35.71%)
Dec 17, 2024 0.1400 0.1400 0.1211 0.1400 4,000 +0.04(+37.12%)
Dec 16, 2024 0.1021 0.1211 0.1021 0.1021 15,620 -0.04(-27.07%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 3,603 +0.02(+16.67%)
Dec 12, 2024 0.1296 0.1296 0.1200 0.1200 108,000 -0.02(-16.03%)
Dec 11, 2024 0.1605 0.1605 0.0960 0.1429 150,000 -0.00(-0.90%)
Dec 10, 2024 0.1500 0.1500 0.1442 0.1442 14,000 -0.01(-5.75%)
Dec 09, 2024 0.1655 0.2389 0.1110 0.1530 116,843 -0.02(-13.56%)
Dec 06, 2024 0.0710 0.1770 0.0710 0.1770 40,559 +0.05(+36.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.