Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Jul 15, 2024 2.140 2.140 2.000 2.000 3,810 -0.06(-2.72%)
Jul 12, 2024 2.056 2.160 2.056 2.056 1,100 +0.16(+8.38%)
Jul 10, 2024 1.897 0 -0.15(-7.46%)
Jul 09, 2024 2.010 2.050 1.990 2.050 232,000 +0.30(+17.14%)
Jul 08, 2024 1.750 1.750 1.750 1.750 500 -0.17(-8.85%)
Jul 05, 2024 2.120 2.120 1.920 1.920 3,100 -0.08(-3.88%)
Jul 03, 2024 1.998 1.998 1.998 1.998 250 +0.13(+7.10%)
Jul 02, 2024 1.865 1.865 1.865 1.865 100 +0.06(+3.61%)
Jul 01, 2024 1.870 1.870 1.800 1.800 300 -0.06(-3.17%)
Jun 28, 2024 1.667 1.859 1.667 1.859 1,112 -0.01(-0.59%)
Jun 26, 2024 1.870 0 -0.04(-2.09%)
Jun 24, 2024 1.910 0 +0.08(+4.37%)
Jun 20, 2024 1.830 46 +0.03(+1.67%)
Jun 18, 2024 1.847 1.847 1.800 1.800 4,800 +0.02(+1.12%)
Jun 17, 2024 1.760 1.790 1.760 1.780 900 -0.07(-3.78%)
Jun 14, 2024 1.850 1.850 1.850 1.850 5,520 +0.09(+5.11%)
Jun 12, 2024 1.760 22 +0.00(+0.00%)
Jun 11, 2024 2.000 2.160 1.760 1.760 3,603 -0.32(-15.38%)
Jun 10, 2024 2.080 2.080 2.080 2.080 4,200 -0.04(-1.89%)
Jun 07, 2024 2.120 2.160 2.120 2.120 66,883 -0.04(-1.85%)
Jun 05, 2024 2.160 55 +0.22(+11.34%)
Jun 04, 2024 1.910 1.940 1.910 1.940 1,023 +0.04(+2.11%)
Jun 03, 2024 1.660 2.025 1.660 1.900 239,406 +0.05(+2.70%)
May 31, 2024 1.850 2.050 1.850 1.850 15,574 +0.10(+5.71%)
May 30, 2024 1.700 1.750 1.700 1.750 10,600 +0.08(+4.79%)
May 29, 2024 1.658 1.700 1.658 1.670 1,673 -0.18(-9.73%)
May 23, 2024 1.850 1 -0.02(-1.07%)
May 20, 2024 1.870 53 +0.11(+6.25%)
May 16, 2024 1.760 56 -0.08(-4.27%)
May 15, 2024 1.700 1.839 1.700 1.839 76,325 +0.14(+8.15%)
May 14, 2024 1.700 1.700 1.700 1.700 1,019 -0.04(-2.16%)
May 13, 2024 1.860 1.860 1.700 1.738 1,217 +0.01(+0.43%)
May 10, 2024 1.480 1.772 1.480 1.730 4,094 +0.02(+1.17%)
May 08, 2024 1.710 0 -0.04(-2.29%)
May 07, 2024 1.702 1.750 1.702 1.750 1,427 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.