Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atrium Mortgage Invst Cp (OP:AMIVF)

8.822 +0.108 (+1.24%)

Streaming Delayed Price Updated: 2:41 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	8.822	8.822	8.822	8.822	1,132	+0.11(+1.24%)
Feb 11, 2026				8.714	5,119	-0.04(-0.41%)
Feb 10, 2026	8.750	8.750	8.750	8.750	5,564	+0.06(+0.74%)
Feb 09, 2026	8.672	8.686	8.672	8.686	11,500	+0.20(+2.39%)
Feb 05, 2026				8.483	14,461	+0.02(+0.25%)
Feb 03, 2026				8.462	3,452	-0.04(-0.45%)
Jan 30, 2026				8.500	10,540	-0.22(-2.52%)
Jan 29, 2026	8.720	8.720	8.720	8.720	3,792	+0.12(+1.42%)
Jan 27, 2026				8.598	6,339	+0.09(+1.06%)
Jan 26, 2026	8.508	8.508	8.508	8.508	5,950	+0.55(+6.88%)
Jan 16, 2026				7.960	13	-0.44(-5.26%)
Jan 15, 2026	8.402	8.402	8.402	8.402	2,199	+0.02(+0.26%)
Jan 14, 2026	8.380	8.380	8.380	8.380	2,887	-0.06(-0.71%)
Jan 09, 2026				8.440	7,802	+0.00(+0.00%)
Jan 07, 2026				8.440	3,995	+0.00(+0.00%)
Jan 05, 2026				8.440	9,042	-0.07(-0.81%)
Dec 19, 2025				8.509	3,200	+0.21(+2.52%)
Dec 09, 2025				8.300	541	+0.10(+1.22%)
Dec 08, 2025	8.200	8.200	8.200	8.200	1,208	+0.01(+0.15%)
Dec 05, 2025	8.188	8.188	8.188	8.188	1,207	+0.02(+0.22%)
Dec 04, 2025	8.170	8.170	8.170	8.170	247	+0.04(+0.49%)
Dec 02, 2025				8.130	14	+0.03(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atrium Mortgage Invst Cp (OP:AMIVF)

Historical Prices