Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

7.290 UNCHANGED

Last Price Updated: 11:57 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				7.290	4,000	-0.09(-1.19%)
Feb 28, 2025				7.378	851	-0.11(-1.51%)
Feb 21, 2025				7.491	1,500	-0.07(-0.91%)
Feb 18, 2025				7.560	206	-0.09(-1.18%)
Feb 10, 2025				7.650	2,800	+0.31(+4.22%)
Feb 03, 2025				7.340	79	-0.35(-4.55%)
Jan 30, 2025				7.690	0	-0.04(-0.47%)
Jan 27, 2025				7.726	92	-0.01(-0.18%)
Jan 24, 2025	7.740	7.740	7.740	7.740	200	+0.08(+1.11%)
Jan 22, 2025				7.655	0	+0.03(+0.33%)
Jan 21, 2025	7.440	7.630	7.440	7.630	1,001	+0.20(+2.69%)
Jan 16, 2025				7.430	8	+0.10(+1.36%)
Jan 13, 2025				7.330	0	-0.37(-4.81%)
Jan 07, 2025				7.700	237	-0.03(-0.34%)
Jan 06, 2025	7.360	7.726	7.360	7.726	360	+0.15(+1.93%)
Jan 03, 2025	7.580	7.580	7.580	7.580	700	-0.04(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices