Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP:AMKBY)

7.900 -0.670 (-7.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.430 8.600 8.395 8.570 82,910 -0.08(-0.92%)
Apr 01, 2025 8.680 8.705 8.620 8.650 60,472 -0.03(-0.35%)
Mar 31, 2025 8.670 8.680 8.600 8.680 51,933 -0.13(-1.53%)
Mar 28, 2025 8.910 8.940 8.780 8.815 58,328 +0.10(+1.21%)
Mar 27, 2025 8.770 8.797 8.680 8.710 153,335 -0.19(-2.13%)
Mar 26, 2025 8.970 9.035 8.900 8.900 143,391 +0.17(+1.95%)
Mar 25, 2025 8.660 8.780 8.640 8.730 207,065 +0.08(+0.92%)
Mar 24, 2025 8.590 8.670 8.585 8.650 113,392 +0.25(+2.99%)
Mar 21, 2025 8.380 8.460 8.330 8.399 94,402 +0.09(+1.07%)
Mar 20, 2025 8.140 8.380 8.090 8.310 139,244 -1.04(-11.12%)
Mar 19, 2025 9.120 9.380 9.120 9.350 305,639 +0.16(+1.74%)
Mar 18, 2025 9.280 9.290 9.120 9.190 101,597 +0.22(+2.45%)
Mar 17, 2025 8.900 9.020 8.900 8.970 199,365 +0.26(+2.99%)
Mar 14, 2025 8.760 8.810 8.600 8.710 111,681 -0.06(-0.68%)
Mar 13, 2025 8.970 8.995 8.770 8.770 86,993 -0.22(-2.45%)
Mar 12, 2025 8.980 9.050 8.864 8.990 111,794 -0.23(-2.49%)
Mar 11, 2025 9.435 9.450 9.150 9.220 134,912 -0.34(-3.56%)
Mar 10, 2025 9.570 9.755 9.530 9.560 445,885 +0.45(+4.94%)
Mar 07, 2025 9.070 9.180 9.020 9.110 135,441 +0.25(+2.82%)
Mar 06, 2025 8.950 9.000 8.850 8.860 113,906 +0.04(+0.45%)
Mar 05, 2025 8.920 8.955 8.693 8.820 198,502 -0.08(-0.90%)
Mar 04, 2025 8.710 8.940 8.650 8.900 148,218 +0.14(+1.55%)
Mar 03, 2025 8.940 8.952 8.755 8.764 112,257 +0.05(+0.62%)
Feb 28, 2025 8.650 8.740 8.620 8.710 201,383 -0.04(-0.46%)
Feb 27, 2025 8.790 8.816 8.740 8.750 86,035 -0.22(-2.45%)
Feb 26, 2025 9.060 9.090 8.940 8.970 169,015 -0.25(-2.71%)
Feb 25, 2025 9.095 9.240 9.070 9.220 359,601 +0.32(+3.60%)
Feb 24, 2025 8.770 8.980 8.750 8.900 209,758 +0.32(+3.73%)
Feb 21, 2025 8.880 8.900 8.540 8.580 185,616 -0.14(-1.61%)
Feb 20, 2025 8.680 8.740 8.630 8.720 255,875 +0.06(+0.69%)
Feb 19, 2025 8.560 8.670 8.550 8.660 281,330 +0.16(+1.88%)
Feb 18, 2025 8.470 8.550 8.440 8.500 170,501 +0.04(+0.47%)
Feb 14, 2025 8.420 8.500 8.350 8.460 192,955 +0.28(+3.42%)
Feb 13, 2025 8.150 8.220 8.097 8.180 170,339 -0.22(-2.62%)
Feb 12, 2025 8.470 8.480 8.260 8.400 193,599 -0.13(-1.52%)
Feb 11, 2025 8.330 8.540 8.320 8.530 506,152 +0.55(+6.89%)
Feb 10, 2025 7.880 8.020 7.860 7.980 121,121 +0.22(+2.84%)
Feb 07, 2025 7.810 7.870 7.730 7.760 120,566 -0.17(-2.14%)
Feb 06, 2025 8.010 8.050 7.880 7.930 237,890 +0.07(+0.89%)
Feb 05, 2025 7.440 7.980 7.402 7.860 942,621 +0.35(+4.66%)
Feb 04, 2025 7.400 7.540 7.393 7.510 282,475 +0.33(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.