Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025				0.0001	135,275	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	1,027,200	+0.00(+0.00%)
Oct 02, 2025				0.0001	40,777	+0.00(+0.00%)
Sep 30, 2025				0.0001	0	+0.00(+0.00%)
Sep 26, 2025				0.0001	0	+0.00(+0.00%)
Sep 25, 2025	0.0001	0.0001	0.0001	0.0001	950,300	+0.00(+0.00%)
Sep 24, 2025	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Sep 19, 2025				0.0001	0	+0.00(+0.00%)
Sep 16, 2025	0.0001	0.0001	0.0001	0.0001	225,000	+0.00(+0.00%)
Sep 12, 2025				0.0001	163,333	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	16,000	+0.00(+0.00%)
Sep 10, 2025	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
Sep 03, 2025				0.0001	0	+0.00(+0.00%)
Sep 02, 2025	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
Aug 28, 2025				0.0001	0	+0.00(+0.00%)
Aug 26, 2025	0.0001	0.0001	0.0001	0.0001	5,500	+0.00(+0.00%)
Aug 20, 2025				0.0001	0	+0.00(+0.00%)
Aug 18, 2025				0.0001	0	+0.00(+0.00%)
Aug 14, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 12, 2025	0.0001	0.0001	0.0001	0.0001	3,075,000	+0.00(+0.00%)
Aug 11, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Aug 07, 2025				0.0001	50,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP:AMLH)

Historical Prices