Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AMLIF)

0.5337 +0.0131 (+2.52%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5300	0.5448	0.5124	0.5337	48,286	+0.01(+2.52%)
Feb 12, 2026	0.5540	0.5540	0.5056	0.5206	55,256	-0.03(-5.96%)
Feb 11, 2026	0.5680	0.5700	0.5300	0.5536	50,085	-0.01(-2.14%)
Feb 10, 2026	0.5600	0.5760	0.5480	0.5657	111,897	+0.01(+1.02%)
Feb 09, 2026	0.5042	0.5600	0.4980	0.5600	102,942	+0.05(+8.82%)
Feb 06, 2026	0.5100	0.5400	0.4858	0.5146	343,234	-0.01(-1.23%)
Feb 05, 2026	0.5785	0.5815	0.5100	0.5210	207,095	-0.07(-11.15%)
Feb 04, 2026	0.6047	0.6240	0.5622	0.5864	113,276	-0.01(-1.96%)
Feb 03, 2026	0.5710	0.6254	0.5710	0.5981	216,717	+0.01(+1.03%)
Feb 02, 2026	0.5801	0.6098	0.5600	0.5920	300,512	-0.02(-2.58%)
Jan 30, 2026	0.6136	0.6136	0.5600	0.6077	171,947	-0.00(-0.72%)
Jan 29, 2026	0.6233	0.6462	0.5859	0.6121	209,770	-0.05(-7.02%)
Jan 28, 2026	0.6500	0.6583	0.6171	0.6583	234,094	+0.01(+2.24%)
Jan 27, 2026	0.5993	0.6439	0.5790	0.6439	370,517	+0.04(+6.75%)
Jan 26, 2026	0.6201	0.6510	0.5840	0.6032	285,141	-0.02(-2.87%)
Jan 23, 2026	0.6301	0.6385	0.6031	0.6210	224,684	+0.00(+0.16%)
Jan 22, 2026	0.6355	0.6537	0.6160	0.6200	293,018	+0.00(+0.36%)
Jan 21, 2026	0.6164	0.6530	0.5730	0.6178	103,309	+0.01(+1.06%)
Jan 20, 2026	0.5580	0.6360	0.5580	0.6113	316,765	-0.01(-2.35%)
Jan 16, 2026	0.6400	0.6763	0.6163	0.6260	213,577	-0.02(-3.01%)
Jan 15, 2026	0.6700	0.7000	0.6246	0.6454	346,181	-0.04(-5.78%)
Jan 14, 2026	0.6800	0.6850	0.6418	0.6850	197,047	+0.02(+2.24%)
Jan 13, 2026	0.6500	0.6807	0.6180	0.6700	314,588	+0.03(+5.20%)
Jan 12, 2026	0.6000	0.6500	0.5690	0.6369	266,055	+0.04(+7.06%)
Jan 09, 2026	0.6318	0.6500	0.5949	0.5949	164,826	-0.01(-1.26%)
Jan 08, 2026	0.6447	0.6447	0.6000	0.6025	153,467	-0.03(-5.04%)
Jan 07, 2026	0.5732	0.6441	0.5732	0.6345	429,070	+0.06(+10.69%)
Jan 06, 2026	0.5185	0.5862	0.4910	0.5732	409,987	+0.04(+7.14%)
Jan 05, 2026	0.4905	0.5395	0.4770	0.5350	346,723	+0.04(+8.48%)
Jan 02, 2026	0.4600	0.5000	0.4510	0.4932	303,072	+0.02(+4.94%)
Dec 31, 2025	0.4500	0.4746	0.4500	0.4700	176,228	+0.01(+1.16%)
Dec 30, 2025	0.4702	0.4765	0.4500	0.4646	254,653	-0.02(-3.75%)
Dec 29, 2025	0.4900	0.5030	0.4734	0.4827	284,590	-0.02(-3.46%)
Dec 26, 2025	0.4979	0.5000	0.4500	0.5000	81,663	-0.00(-0.54%)
Dec 24, 2025	0.5120	0.5128	0.4920	0.5027	26,515	-0.00(-0.85%)
Dec 23, 2025	0.4970	0.5149	0.4730	0.5070	153,892	+0.02(+5.10%)
Dec 22, 2025	0.4850	0.5205	0.4824	0.4824	127,970	-0.03(-5.41%)
Dec 19, 2025	0.4500	0.5100	0.4400	0.5100	100,563	+0.05(+11.60%)
Dec 18, 2025	0.4317	0.4652	0.4317	0.4570	197,783	-0.00(-0.65%)
Dec 17, 2025	0.4668	0.4693	0.4360	0.4600	189,489	+0.02(+4.45%)
Dec 16, 2025	0.4436	0.4642	0.4170	0.4404	131,603	-0.02(-3.70%)
Dec 15, 2025	0.4688	0.4700	0.4400	0.4573	105,978	-0.01(-3.09%)
Dec 12, 2025	0.4713	0.5020	0.4430	0.4719	67,769	+0.01(+2.59%)
Dec 11, 2025	0.4786	0.4841	0.4500	0.4600	116,981	-0.01(-2.13%)
Dec 10, 2025	0.5060	0.5060	0.4694	0.4700	89,561	-0.01(-2.75%)
Dec 09, 2025	0.4687	0.5015	0.4583	0.4833	53,655	+0.02(+4.38%)
Dec 08, 2025	0.4600	0.4921	0.4542	0.4630	83,116	-0.03(-5.55%)
Dec 05, 2025	0.4780	0.5197	0.4780	0.4902	180,158	-0.02(-3.88%)
Dec 04, 2025	0.5500	0.5672	0.5002	0.5100	70,993	+0.00(+0.00%)
Dec 03, 2025	0.4863	0.5300	0.4780	0.5100	157,854	-0.00(-0.37%)
Dec 02, 2025	0.5000	0.5119	0.4829	0.5119	112,924	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AMLIF)

Historical Prices