Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0217 -0.0019 (-8.05%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0210 0.0283 0.0210 0.0217 162,913 -0.00(-8.05%)
Feb 13, 2025 0.0205 0.0283 0.0205 0.0236 184,150 -0.00(-13.24%)
Feb 12, 2025 0.0340 0.0340 0.0209 0.0272 48,696 +0.00(+8.80%)
Feb 11, 2025 0.0250 0.0280 0.0250 0.0250 136,642 -0.00(-6.72%)
Feb 10, 2025 0.0284 0.0300 0.0250 0.0268 76,771 +0.00(+13.56%)
Feb 07, 2025 0.0220 0.0300 0.0200 0.0236 115,530 +0.00(+4.89%)
Feb 06, 2025 0.0232 0.0278 0.0200 0.0225 29,560 -0.00(-10.71%)
Feb 05, 2025 0.0284 0.0340 0.0202 0.0252 344,632 -0.00(-10.00%)
Feb 04, 2025 0.0221 0.0300 0.0221 0.0280 110,866 +0.00(+4.09%)
Feb 03, 2025 0.0279 0.0279 0.0265 0.0269 9,550 -0.00(-10.33%)
Jan 31, 2025 0.0275 0.0303 0.0221 0.0300 23,508 +0.00(+7.53%)
Jan 30, 2025 0.0300 0.0340 0.0221 0.0279 54,801 -0.00(-7.00%)
Jan 29, 2025 0.0305 0.0349 0.0269 0.0300 61,724 +0.00(+6.76%)
Jan 28, 2025 0.0250 0.0363 0.0250 0.0281 53,406 -0.00(-1.40%)
Jan 27, 2025 0.0272 0.0322 0.0250 0.0285 148,818 +0.00(+5.95%)
Jan 24, 2025 0.0206 0.0314 0.0206 0.0269 153,409 -0.00(-10.03%)
Jan 23, 2025 0.0250 0.0307 0.0207 0.0299 395,124 +0.00(+19.60%)
Jan 22, 2025 0.0260 0.0280 0.0250 0.0250 251,233 -0.00(-7.75%)
Jan 21, 2025 0.0258 0.0300 0.0250 0.0271 134,045 -0.00(-3.21%)
Jan 17, 2025 0.0309 0.0309 0.0242 0.0280 767,309 +0.00(+5.26%)
Jan 16, 2025 0.0290 0.0313 0.0258 0.0266 285,001 -0.00(-8.28%)
Jan 15, 2025 0.0271 0.0300 0.0256 0.0290 47,004 +0.00(+3.57%)
Jan 14, 2025 0.0295 0.0307 0.0280 0.0280 413,327 -0.00(-6.67%)
Jan 13, 2025 0.0285 0.0306 0.0285 0.0300 43,407 +0.00(+0.00%)
Jan 10, 2025 0.0285 0.0315 0.0285 0.0300 168,107 -0.00(-1.32%)
Jan 08, 2025 0.0372 0.0454 0.0285 0.0304 663,971 -0.01(-20.21%)
Jan 07, 2025 0.0300 0.0381 0.0285 0.0381 1,430,021 +0.00(+14.76%)
Jan 06, 2025 0.0310 0.0351 0.0310 0.0332 227,363 +0.00(+0.30%)
Jan 03, 2025 0.0383 0.0383 0.0320 0.0331 129,335 -0.01(-14.25%)
Jan 02, 2025 0.0388 0.0423 0.0306 0.0386 561,473 +0.01(+23.72%)
Dec 31, 2024 0.0312 0 +0.00(+0.65%)
Dec 30, 2024 0.0397 0.0397 0.0300 0.0310 350,364 -0.00(-11.68%)
Dec 27, 2024 0.0389 0.0389 0.0305 0.0351 187,146 -0.00(-1.40%)
Dec 26, 2024 0.0320 0.0479 0.0261 0.0356 1,292,624 +0.00(+11.25%)
Dec 24, 2024 0.0333 0.0375 0.0320 0.0320 60,844 -0.00(-8.57%)
Dec 23, 2024 0.0410 0.0535 0.0348 0.0350 1,554,153 -0.01(-28.57%)
Dec 20, 2024 0.0452 0.0519 0.0409 0.0490 1,024,980 -0.00(-2.00%)
Dec 19, 2024 0.0586 0.0615 0.0500 0.0500 1,497,119 +0.00(+0.00%)
Dec 18, 2024 0.0509 0.0660 0.0485 0.0500 2,697,520 -0.01(-12.59%)
Dec 17, 2024 0.0640 0.0703 0.0510 0.0572 1,257,357 -0.00(-4.67%)
Dec 16, 2024 0.0450 0.0628 0.0365 0.0600 1,732,743 +0.01(+33.33%)
Dec 13, 2024 0.0499 0.0499 0.0408 0.0450 760,615 -0.00(-5.26%)
Dec 12, 2024 0.0450 0.0515 0.0320 0.0475 3,098,073 +0.00(+11.76%)
Dec 11, 2024 0.0337 0.0466 0.0310 0.0425 2,393,557 +0.01(+30.77%)
Dec 10, 2024 0.0300 0.0349 0.0300 0.0325 126,274 +0.00(+6.21%)
Dec 09, 2024 0.0297 0.0349 0.0290 0.0306 748,463 +0.00(+2.00%)
Dec 06, 2024 0.0256 0.0340 0.0256 0.0300 588,253 +0.00(+0.00%)
Dec 05, 2024 0.0298 0.0300 0.0256 0.0300 218,097 +0.00(+12.78%)
Dec 04, 2024 0.0238 0.0324 0.0238 0.0266 308,531 +0.00(+7.26%)
Dec 03, 2024 0.0312 0.0326 0.0248 0.0248 596,861 -0.01(-21.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.