Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0186 +0.0006 (+3.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0186 0.0186 0.0186 0.0186 5,124 +0.00(+3.33%)
Apr 16, 2025 0.0155 0.0180 0.0155 0.0180 190,501 -0.00(-13.04%)
Apr 15, 2025 0.0160 0.0219 0.0160 0.0207 136,540 +0.00(+8.95%)
Apr 14, 2025 0.0184 0.0190 0.0130 0.0190 5,128 +0.00(+17.28%)
Apr 11, 2025 0.0164 0.0194 0.0135 0.0162 97,921 +0.00(+1.25%)
Apr 10, 2025 0.0153 0.0168 0.0130 0.0160 382,306 +0.00(+0.00%)
Apr 09, 2025 0.0172 0.0175 0.0160 0.0160 56,990 -0.00(-7.51%)
Apr 08, 2025 0.0170 0.0197 0.0150 0.0173 251,487 -0.00(-1.70%)
Apr 07, 2025 0.0176 0.0200 0.0171 0.0176 64,815 -0.00(-7.37%)
Apr 04, 2025 0.0204 0.0204 0.0176 0.0190 34,842 -0.00(-4.04%)
Apr 03, 2025 0.0198 0.0198 0.0198 0.0198 10,000 +0.00(+4.21%)
Apr 02, 2025 0.0209 0.0217 0.0190 0.0190 267,955 -0.00(-2.56%)
Apr 01, 2025 0.0190 0.0195 0.0190 0.0195 16,336 +0.00(+8.33%)
Mar 31, 2025 0.0180 0.0216 0.0180 0.0180 47,644 -0.00(-6.74%)
Mar 28, 2025 0.0200 0.0225 0.0180 0.0193 812,143 -0.00(-17.17%)
Mar 27, 2025 0.0241 0.0241 0.0225 0.0233 13,105 +0.00(+1.30%)
Mar 26, 2025 0.0228 0.0233 0.0228 0.0230 16,785 +0.00(+0.00%)
Mar 25, 2025 0.0235 0.0241 0.0225 0.0230 27,753 +0.00(+2.22%)
Mar 24, 2025 0.0225 0.0236 0.0225 0.0225 14,376 -0.00(-2.60%)
Mar 21, 2025 0.0231 0.0231 0.0225 0.0231 2,600 -0.00(-1.70%)
Mar 20, 2025 0.0229 0.0235 0.0229 0.0235 33,291 +0.00(+1.73%)
Mar 19, 2025 0.0213 0.0241 0.0213 0.0231 22,450 +0.00(+1.76%)
Mar 18, 2025 0.0220 0.0227 0.0220 0.0227 52,000 +0.00(+5.09%)
Mar 17, 2025 0.0193 0.0241 0.0150 0.0216 63,274 -0.00(-4.42%)
Mar 14, 2025 0.0234 0.0234 0.0157 0.0226 75,948 +0.00(+25.56%)
Mar 13, 2025 0.0217 0.0221 0.0180 0.0180 171,949 -0.01(-29.69%)
Mar 12, 2025 0.0156 0.0256 0.0156 0.0256 10,420 +0.00(+1.59%)
Mar 11, 2025 0.0190 0.0260 0.0190 0.0252 395,789 +0.00(+7.23%)
Mar 10, 2025 0.0181 0.0250 0.0181 0.0235 805,510 +0.01(+28.42%)
Mar 07, 2025 0.0210 0.0210 0.0183 0.0183 278,350 -0.00(-3.68%)
Mar 06, 2025 0.0140 0.0203 0.0136 0.0190 126,026 +0.01(+36.69%)
Mar 05, 2025 0.0150 0.0150 0.0139 0.0139 52,090 +0.00(+2.21%)
Mar 04, 2025 0.0200 0.0203 0.0135 0.0136 1,156,513 -0.01(-33.00%)
Mar 03, 2025 0.0200 0.0230 0.0200 0.0203 32,534 +0.00(+1.50%)
Feb 28, 2025 0.0205 0.0208 0.0200 0.0200 47,872 -0.00(-9.91%)
Feb 27, 2025 0.0204 0.0222 0.0200 0.0222 53,798 +0.00(+11.00%)
Feb 26, 2025 0.0200 0.0210 0.0200 0.0200 44,192 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0241 0.0200 0.0200 167,626 -0.00(-9.50%)
Feb 24, 2025 0.0210 0.0242 0.0200 0.0221 122,141 +0.00(+6.25%)
Feb 21, 2025 0.0214 0.0214 0.0200 0.0208 381,660 -0.00(-1.42%)
Feb 20, 2025 0.0217 0.0217 0.0205 0.0211 22,356 -0.00(-7.05%)
Feb 19, 2025 0.0220 0.0231 0.0210 0.0227 262,452 -0.00(-6.58%)
Feb 18, 2025 0.0210 0.0243 0.0200 0.0243 79,524 +0.00(+11.98%)
Feb 14, 2025 0.0210 0.0283 0.0210 0.0217 162,913 -0.00(-8.05%)
Feb 13, 2025 0.0205 0.0283 0.0205 0.0236 184,150 -0.00(-13.24%)
Feb 12, 2025 0.0340 0.0340 0.0209 0.0272 48,696 +0.00(+8.80%)
Feb 11, 2025 0.0250 0.0280 0.0250 0.0250 136,642 -0.00(-6.72%)
Feb 10, 2025 0.0284 0.0300 0.0250 0.0268 76,771 +0.00(+13.56%)
Feb 07, 2025 0.0220 0.0300 0.0200 0.0236 115,530 +0.00(+4.89%)
Feb 06, 2025 0.0232 0.0278 0.0200 0.0225 29,560 -0.00(-10.71%)
Feb 05, 2025 0.0284 0.0340 0.0202 0.0252 344,632 -0.00(-10.00%)
Feb 04, 2025 0.0221 0.0300 0.0221 0.0280 110,866 +0.00(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.