Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP:AMNF)

8.000 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.021 8.038 7.962 8.000 6,724 -0.02(-0.25%)
Jun 18, 2025 8.000 8.020 7.985 8.020 5,853 +0.02(+0.25%)
Jun 17, 2025 7.998 8.060 7.988 8.000 13,439 +0.01(+0.13%)
Jun 16, 2025 8.050 8.090 7.987 7.990 21,725 -0.11(-1.36%)
Jun 13, 2025 7.950 8.110 7.950 8.100 50,857 +0.07(+0.87%)
Jun 12, 2025 8.000 8.030 7.880 8.030 17,094 -0.02(-0.25%)
Jun 11, 2025 8.030 8.200 7.870 8.050 23,611 +0.05(+0.63%)
Jun 10, 2025 8.000 8.020 8.000 8.000 28,849 +0.00(+0.00%)
Jun 09, 2025 7.960 8.050 7.800 8.000 15,450 +0.20(+2.56%)
Jun 06, 2025 7.930 7.930 7.800 7.800 9,675 -0.12(-1.52%)
Jun 05, 2025 7.945 7.960 7.920 7.920 1,658 -0.04(-0.50%)
Jun 04, 2025 7.903 7.960 7.903 7.960 3,073 +0.00(+0.00%)
Jun 03, 2025 7.970 7.970 7.750 7.960 21,032 +0.22(+2.84%)
Jun 02, 2025 8.080 8.080 7.710 7.740 25,258 -0.35(-4.33%)
May 30, 2025 7.910 8.090 7.900 8.090 10,628 +0.17(+2.15%)
May 29, 2025 7.920 7.955 7.920 7.920 11,567 +0.01(+0.13%)
May 28, 2025 7.910 8.040 7.910 7.910 13,799 -0.14(-1.74%)
May 27, 2025 8.100 8.200 8.000 8.050 18,891 +0.06(+0.75%)
May 23, 2025 8.070 8.090 7.881 7.990 8,793 -0.04(-0.50%)
May 22, 2025 8.040 8.075 8.030 8.030 28,638 +0.00(+0.00%)
May 21, 2025 7.936 8.158 7.936 8.030 21,961 +0.13(+1.65%)
May 20, 2025 7.900 7.950 7.900 7.900 15,937 +0.06(+0.75%)
May 19, 2025 7.803 7.848 7.750 7.841 2,687 -0.01(-0.11%)
May 16, 2025 7.688 7.850 7.688 7.850 11,670 +0.20(+2.61%)
May 15, 2025 7.800 7.800 7.600 7.650 32,900 +0.05(+0.66%)
May 14, 2025 7.775 7.940 7.600 7.600 25,302 -0.10(-1.30%)
May 13, 2025 7.920 7.931 7.590 7.700 49,177 -0.21(-2.65%)
May 12, 2025 7.950 8.130 7.910 7.910 73,585 -0.04(-0.50%)
May 09, 2025 7.770 7.960 7.617 7.950 60,782 +0.18(+2.32%)
May 08, 2025 7.697 7.770 7.600 7.770 10,821 +0.09(+1.17%)
May 07, 2025 7.748 7.748 7.420 7.680 27,515 -0.17(-2.17%)
May 06, 2025 7.700 7.940 7.693 7.850 42,283 +0.28(+3.75%)
May 05, 2025 7.700 7.740 7.566 7.566 3,558 -0.14(-1.85%)
May 02, 2025 7.633 7.709 7.633 7.709 4,490 +0.08(+1.04%)
May 01, 2025 7.680 7.680 7.630 7.630 5,316 +0.08(+1.06%)
Apr 30, 2025 7.670 7.730 7.550 7.550 13,685 -0.12(-1.56%)
Apr 29, 2025 7.670 7.700 7.660 7.670 10,807 +0.02(+0.26%)
Apr 28, 2025 7.700 7.700 7.600 7.650 10,623 +0.05(+0.66%)
Apr 25, 2025 7.630 7.630 7.553 7.600 10,350 -0.03(-0.39%)
Apr 24, 2025 7.570 7.630 7.570 7.630 10,018 +0.06(+0.79%)
Apr 23, 2025 7.554 7.600 7.552 7.570 4,206 -0.01(-0.13%)
Apr 22, 2025 7.662 7.680 7.580 7.580 4,699 -0.10(-1.35%)
Apr 21, 2025 7.700 7.790 7.510 7.684 20,480 +0.04(+0.51%)
Apr 17, 2025 7.700 7.750 7.610 7.645 11,200 -0.12(-1.48%)
Apr 16, 2025 7.430 7.940 7.430 7.760 47,737 +0.36(+4.86%)
Apr 15, 2025 7.390 7.450 7.310 7.400 9,753 -0.05(-0.67%)
Apr 14, 2025 7.430 7.455 7.300 7.450 8,805 +0.01(+0.10%)
Apr 11, 2025 7.330 7.450 7.270 7.442 24,580 +0.13(+1.81%)
Apr 10, 2025 7.470 7.520 7.310 7.310 12,342 -0.18(-2.40%)
Apr 09, 2025 7.540 7.548 7.460 7.490 45,520 -0.07(-0.93%)
Apr 08, 2025 7.680 7.680 7.550 7.560 4,078 -0.04(-0.53%)
Apr 07, 2025 7.600 7.670 7.520 7.600 23,839 -0.06(-0.74%)
Apr 04, 2025 7.500 7.735 7.500 7.657 15,852 -0.04(-0.56%)
Apr 03, 2025 7.750 7.800 7.600 7.700 6,513 -0.11(-1.41%)
Apr 02, 2025 7.830 7.890 7.770 7.810 18,593 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.