Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.5242 +0.0092 (+1.79%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5400 0.5685 0.5060 0.5242 113,161 +0.01(+1.79%)
Feb 02, 2026 0.4670 0.5300 0.4670 0.5150 134,444 -0.02(-3.97%)
Jan 30, 2026 0.5751 0.6110 0.5214 0.5363 261,381 -0.09(-14.60%)
Jan 29, 2026 0.6220 0.6537 0.5809 0.6280 301,993 +0.04(+7.44%)
Jan 28, 2026 0.6286 0.6286 0.5702 0.5845 290,674 -0.02(-3.26%)
Jan 27, 2026 0.6103 0.6370 0.5300 0.6042 277,371 -0.02(-3.47%)
Jan 26, 2026 0.6255 0.6960 0.6000 0.6259 689,832 +0.05(+8.06%)
Jan 23, 2026 0.5173 0.5928 0.4850 0.5792 252,141 +0.06(+11.94%)
Jan 22, 2026 0.4667 0.5245 0.4500 0.5174 256,961 +0.08(+18.67%)
Jan 21, 2026 0.4120 0.4526 0.4120 0.4360 216,815 +0.02(+3.56%)
Jan 20, 2026 0.4900 0.5201 0.4120 0.4210 409,840 -0.06(-13.36%)
Jan 16, 2026 0.4500 0.5092 0.4405 0.4859 174,917 +0.05(+10.43%)
Jan 15, 2026 0.4140 0.4500 0.3810 0.4400 156,837 +0.04(+10.00%)
Jan 14, 2026 0.3728 0.4138 0.3638 0.4000 155,339 +0.04(+11.95%)
Jan 13, 2026 0.3791 0.3791 0.3535 0.3573 111,983 -0.01(-3.43%)
Jan 12, 2026 0.3420 0.3800 0.3400 0.3700 61,602 +0.02(+7.00%)
Jan 09, 2026 0.3236 0.3458 0.3236 0.3458 79,076 +0.02(+6.40%)
Jan 08, 2026 0.3335 0.3335 0.3233 0.3250 26,105 -0.00(-0.85%)
Jan 07, 2026 0.3240 0.3305 0.3000 0.3278 74,458 +0.01(+3.47%)
Jan 06, 2026 0.3074 0.3267 0.3050 0.3168 81,252 +0.02(+5.25%)
Jan 05, 2026 0.3091 0.3170 0.2988 0.3010 88,406 +0.00(+0.37%)
Jan 02, 2026 0.3020 0.3270 0.2988 0.2999 44,275 -0.00(-0.30%)
Dec 31, 2025 0.3021 0.3098 0.2960 0.3008 59,005 +0.00(+0.03%)
Dec 30, 2025 0.2754 0.3031 0.2690 0.3007 20,800 +0.03(+9.27%)
Dec 29, 2025 0.2800 0.2940 0.2722 0.2752 53,060 +0.02(+9.82%)
Dec 26, 2025 0.2738 0.3120 0.2506 0.2506 30,938 -0.02(-7.19%)
Dec 24, 2025 0.2814 0.2814 0.2646 0.2700 171,878 -0.01(-3.02%)
Dec 23, 2025 0.2831 0.2831 0.2710 0.2784 18,068 -0.00(-1.28%)
Dec 22, 2025 0.2700 0.2820 0.2670 0.2820 273,658 +0.01(+3.87%)
Dec 19, 2025 0.2715 0.2715 0.2500 0.2715 25,129 -0.00(-1.02%)
Dec 18, 2025 0.2712 0.2743 0.2634 0.2743 52,433 +0.00(+1.14%)
Dec 17, 2025 0.2765 0.2765 0.2660 0.2712 13,241 -0.00(-0.59%)
Dec 16, 2025 0.2819 0.2819 0.2674 0.2728 78,481 -0.01(-2.57%)
Dec 15, 2025 0.2780 0.2856 0.2437 0.2800 44,924 +0.02(+7.69%)
Dec 12, 2025 0.2812 0.2900 0.2600 0.2600 203,435 -0.01(-5.21%)
Dec 11, 2025 0.2739 0.2856 0.2627 0.2743 164,299 +0.00(+0.85%)
Dec 10, 2025 0.2856 0.2856 0.2700 0.2720 341,792 +0.00(+0.00%)
Dec 09, 2025 0.2770 0.2800 0.2720 0.2720 108,139 +0.00(+0.67%)
Dec 08, 2025 0.2800 0.2800 0.2490 0.2702 187,514 -0.00(-0.66%)
Dec 05, 2025 0.2753 0.2798 0.2654 0.2720 369,192 -0.00(-1.59%)
Dec 04, 2025 0.2756 0.2820 0.2670 0.2764 72,782 -0.00(-0.22%)
Dec 03, 2025 0.2650 0.2824 0.2650 0.2770 46,949 +0.01(+2.59%)
Dec 02, 2025 0.2600 0.2950 0.2600 0.2700 26,438 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.