Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.1747 +0.0077 (+4.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1722 0.1747 0.1640 0.1747 91,444 +0.01(+4.61%)
Sep 12, 2025 0.1725 0.1738 0.1670 0.1670 72,298 +0.00(+0.00%)
Sep 11, 2025 0.1672 0.1710 0.1670 0.1670 6,506 +0.00(+0.30%)
Sep 10, 2025 0.1561 0.1738 0.1520 0.1665 41,731 +0.01(+8.26%)
Sep 09, 2025 0.1711 0.1711 0.1525 0.1538 84,857 -0.02(-9.26%)
Sep 08, 2025 0.1705 0.1705 0.1621 0.1695 48,296 +0.00(+2.73%)
Sep 05, 2025 0.1676 0.1680 0.1650 0.1650 16,049 -0.00(-0.60%)
Sep 04, 2025 0.1802 0.1802 0.1612 0.1660 129,304 -0.01(-3.49%)
Sep 03, 2025 0.1805 0.1826 0.1682 0.1720 466,107 -0.00(-0.86%)
Sep 02, 2025 0.1800 0.1800 0.1700 0.1735 68,117 +0.00(+0.81%)
Aug 29, 2025 0.1717 0.1734 0.1687 0.1721 18,342 +0.00(+1.12%)
Aug 28, 2025 0.1721 0.1740 0.1680 0.1702 7,883 -0.00(-2.01%)
Aug 27, 2025 0.1700 0.1737 0.1670 0.1737 47,972 +0.00(+2.18%)
Aug 26, 2025 0.1710 0.1733 0.1682 0.1700 22,500 -0.00(-0.35%)
Aug 25, 2025 0.1743 0.1743 0.1670 0.1706 38,358 +0.00(+0.53%)
Aug 22, 2025 0.1686 0.1697 0.1686 0.1697 3,002 +0.00(+0.53%)
Aug 21, 2025 0.1725 0.1725 0.1687 0.1688 9,410 -0.00(-0.53%)
Aug 20, 2025 0.1786 0.1786 0.1685 0.1697 36,415 -0.01(-4.45%)
Aug 19, 2025 0.1820 0.1820 0.1760 0.1776 64,200 -0.00(-0.56%)
Aug 18, 2025 0.1875 0.1880 0.1750 0.1786 12,133 -0.01(-5.90%)
Aug 15, 2025 0.1828 0.1898 0.1795 0.1898 37,319 +0.01(+5.09%)
Aug 14, 2025 0.1750 0.1806 0.1750 0.1806 24,900 +0.00(+0.50%)
Aug 13, 2025 0.1736 0.1827 0.1736 0.1797 38,907 +0.01(+6.96%)
Aug 12, 2025 0.1807 0.1812 0.1680 0.1680 41,400 -0.01(-5.46%)
Aug 11, 2025 0.1701 0.1830 0.1701 0.1777 19,508 -0.00(-2.09%)
Aug 08, 2025 0.1842 0.1890 0.1783 0.1815 64,410 -0.00(-0.22%)
Aug 07, 2025 0.1789 0.1866 0.1698 0.1819 22,951 +0.00(+2.25%)
Aug 06, 2025 0.1880 0.1880 0.1650 0.1779 168,073 -0.01(-5.37%)
Aug 05, 2025 0.1875 0.1880 0.1850 0.1880 89,900 +0.01(+6.33%)
Aug 04, 2025 0.1740 0.1903 0.1740 0.1768 67,169 -0.01(-2.86%)
Aug 01, 2025 0.1760 0.1850 0.1680 0.1820 65,659 -0.00(-0.55%)
Jul 31, 2025 0.1900 0.1916 0.1805 0.1830 50,563 -0.01(-5.62%)
Jul 30, 2025 0.1941 0.1960 0.1900 0.1939 53,611 +0.00(+0.26%)
Jul 29, 2025 0.1898 0.1970 0.1860 0.1934 73,035 +0.00(+1.79%)
Jul 28, 2025 0.1882 0.1920 0.1858 0.1900 326,820 +0.00(+2.15%)
Jul 25, 2025 0.1800 0.1900 0.1800 0.1860 78,275 +0.00(+0.54%)
Jul 24, 2025 0.1852 0.1913 0.1840 0.1850 38,999 -0.00(-1.07%)
Jul 23, 2025 0.1921 0.1946 0.1816 0.1870 81,325 -0.01(-2.96%)
Jul 22, 2025 0.2017 0.2210 0.1927 0.1927 304,308 -0.01(-4.13%)
Jul 21, 2025 0.1750 0.2059 0.1750 0.2010 696,259 +0.03(+16.59%)
Jul 18, 2025 0.1800 0.1800 0.1689 0.1724 99,805 -0.01(-6.25%)
Jul 17, 2025 0.1875 0.1914 0.1839 0.1839 33,764 -0.00(-1.08%)
Jul 16, 2025 0.1821 0.2000 0.1800 0.1859 119,965 +0.00(+1.25%)
Jul 15, 2025 0.1950 0.1970 0.1800 0.1836 83,811 -0.01(-5.70%)
Jul 14, 2025 0.1904 0.1950 0.1850 0.1947 84,732 +0.00(+0.10%)
Jul 11, 2025 0.2130 0.2130 0.1865 0.1945 163,917 -0.00(-2.36%)
Jul 10, 2025 0.2200 0.2200 0.1987 0.1992 466,850 +0.00(+2.15%)
Jul 09, 2025 0.2100 0.2105 0.1910 0.1950 164,275 -0.01(-5.39%)
Jul 08, 2025 0.2000 0.2315 0.1964 0.2061 149,401 +0.01(+6.18%)
Jul 07, 2025 0.1993 0.2000 0.1850 0.1941 213,113 +0.00(+1.09%)
Jul 03, 2025 0.1914 0.1945 0.1824 0.1920 37,605 +0.01(+2.89%)
Jul 02, 2025 0.1900 0.1918 0.1824 0.1866 87,193 -0.02(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.