Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AMQFF)

0.1927 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.2017	0.2210	0.1927	0.1927	304,308	-0.01(-4.13%)
Jul 21, 2025	0.1750	0.2059	0.1750	0.2010	696,259	+0.03(+16.59%)
Jul 18, 2025	0.1800	0.1800	0.1689	0.1724	99,805	-0.01(-6.25%)
Jul 17, 2025	0.1875	0.1914	0.1839	0.1839	33,764	-0.00(-1.08%)
Jul 16, 2025	0.1821	0.2000	0.1800	0.1859	119,965	+0.00(+1.25%)
Jul 15, 2025	0.1950	0.1970	0.1800	0.1836	83,811	-0.01(-5.70%)
Jul 14, 2025	0.1904	0.1950	0.1850	0.1947	84,732	+0.00(+0.10%)
Jul 11, 2025	0.2130	0.2130	0.1865	0.1945	163,917	-0.00(-2.36%)
Jul 10, 2025	0.2200	0.2200	0.1987	0.1992	466,850	+0.00(+2.15%)
Jul 09, 2025	0.2100	0.2105	0.1910	0.1950	164,275	-0.01(-5.39%)
Jul 08, 2025	0.2000	0.2315	0.1964	0.2061	149,401	+0.01(+6.18%)
Jul 07, 2025	0.1993	0.2000	0.1850	0.1941	213,113	+0.00(+1.09%)
Jul 03, 2025	0.1914	0.1945	0.1824	0.1920	37,605	+0.01(+2.89%)
Jul 02, 2025	0.1900	0.1918	0.1824	0.1866	87,193	-0.02(-8.08%)
Jul 01, 2025	0.1824	0.2057	0.1824	0.2030	70,400	+0.01(+5.73%)
Jun 30, 2025	0.2019	0.2025	0.1920	0.1920	71,669	-0.01(-2.98%)
Jun 27, 2025	0.2070	0.2110	0.1976	0.1979	149,578	-0.00(-0.05%)
Jun 26, 2025	0.1900	0.2083	0.1853	0.1980	230,305	+0.01(+5.38%)
Jun 25, 2025	0.1843	0.1917	0.1790	0.1879	21,754	+0.01(+4.85%)
Jun 24, 2025	0.1810	0.1824	0.1652	0.1792	120,123	+0.00(+1.76%)
Jun 23, 2025	0.1753	0.1783	0.1732	0.1761	86,851	+0.00(+2.38%)
Jun 20, 2025	0.1742	0.1775	0.1720	0.1720	71,149	-0.01(-4.50%)
Jun 17, 2025				0.1801	63	-0.01(-2.91%)
Jun 16, 2025	0.1836	0.1855	0.1810	0.1855	3,080	+0.00(+0.82%)
Jun 13, 2025	0.1875	0.1876	0.1750	0.1840	23,715	-0.00(-0.54%)
Jun 12, 2025	0.1850	0.1873	0.1833	0.1850	7,150	-0.00(-1.44%)
Jun 10, 2025				0.1877	5,000	+0.00(+2.57%)
Jun 09, 2025	0.1855	0.1879	0.1811	0.1830	16,870	-0.00(-1.61%)
Jun 06, 2025	0.1792	0.1900	0.1792	0.1860	20,550	+0.00(+2.20%)
Jun 05, 2025	0.1892	0.1925	0.1816	0.1820	42,780	-0.01(-3.96%)
Jun 04, 2025	0.1750	0.1895	0.1672	0.1895	51,600	+0.02(+12.60%)
Jun 03, 2025	0.1632	0.1730	0.1613	0.1683	48,986	+0.01(+3.89%)
Jun 02, 2025	0.1640	0.1640	0.1584	0.1620	46,413	-0.00(-1.22%)
May 30, 2025	0.1606	0.1640	0.1606	0.1640	2,636	-0.01(-4.65%)
May 28, 2025				0.1720	44	+0.01(+8.18%)
May 27, 2025	0.1641	0.1641	0.1565	0.1590	14,838	-0.01(-3.40%)
May 22, 2025				0.1646	0	-0.01(-8.04%)
May 21, 2025	0.1763	0.1790	0.1725	0.1790	14,362	+0.00(+0.34%)
May 20, 2025	0.1769	0.1784	0.1754	0.1784	1,100	+0.01(+7.86%)
May 19, 2025	0.1445	0.1654	0.1445	0.1654	11,300	+0.01(+6.71%)
May 16, 2025	0.1725	0.1725	0.1459	0.1550	81,237	+0.01(+7.27%)
May 15, 2025	0.1445	0.1758	0.1445	0.1445	91,219	-0.03(-15.00%)
May 14, 2025	0.1880	0.1890	0.1700	0.1700	204,100	-0.01(-6.49%)
May 13, 2025	0.1775	0.1840	0.1775	0.1818	19,714	-0.00(-1.30%)
May 12, 2025	0.1842	0.1842	0.1842	0.1842	610	+0.01(+7.03%)
May 09, 2025	0.1780	0.1780	0.1721	0.1721	3,620	-0.01(-6.67%)
May 08, 2025	0.1844	0.1844	0.1844	0.1844	35,005	-0.00(-0.27%)
May 07, 2025	0.1800	0.1900	0.1795	0.1849	14,405	+0.00(+2.72%)
May 06, 2025	0.1806	0.1968	0.1800	0.1800	67,450	-0.01(-2.70%)
May 05, 2025	0.1815	0.1876	0.1815	0.1850	29,350	+0.01(+3.99%)
May 02, 2025	0.1750	0.1779	0.1722	0.1779	5,450	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AMQFF)

Historical Prices