Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.2375 0 +0.00(+0.00%)
Jun 16, 2025 0.2600 0.2600 0.2375 0.2375 1,773 -0.08(-25.78%)
Jun 12, 2025 0.3200 55,000 +0.07(+25.49%)
Jun 10, 2025 0.2550 0 -0.08(-23.79%)
Jun 09, 2025 0.2200 0.3346 0.2010 0.3346 1,655 +0.17(+109.12%)
Jun 06, 2025 0.1815 0.2145 0.1600 0.1600 13,121 -0.02(-13.51%)
Jun 05, 2025 0.1500 0.1850 0.1500 0.1850 2,798 +0.04(+23.33%)
Jun 04, 2025 0.1500 0.1500 0.1500 0.1500 102 -0.04(-18.92%)
Jun 03, 2025 0.1850 0.1850 0.1850 0.1850 2,647 -0.05(-22.92%)
May 28, 2025 0.2400 0 -0.04(-13.76%)
May 22, 2025 0.2783 0 -0.01(-2.14%)
May 21, 2025 0.2839 0.2844 0.2000 0.2844 16,537 +0.13(+89.60%)
May 20, 2025 0.2100 0.5200 0.1500 0.1500 16,750 -0.11(-41.79%)
May 19, 2025 0.2936 0.2936 0.1500 0.2577 1,638 +0.04(+16.19%)
May 16, 2025 0.2218 0.2230 0.2218 0.2218 21,167 -0.06(-21.76%)
May 12, 2025 0.2835 0 +0.00(+1.25%)
May 09, 2025 0.2000 0.2800 0.2000 0.2800 3,911 +0.08(+40.00%)
May 08, 2025 0.1800 0.5200 0.1800 0.2000 34,101 +0.03(+17.23%)
May 07, 2025 0.1706 0.1706 0.1706 0.1706 3,222 +0.01(+6.62%)
Apr 23, 2025 0.1600 1,111 -0.04(-20.00%)
Apr 17, 2025 0.2000 0 +0.02(+11.11%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 1,111 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.