Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.2593 -0.0275 (-9.59%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2700 0.2868 0.2400 0.2868 197,462 -0.01(-3.43%)
Aug 21, 2025 0.2734 0.2970 0.2500 0.2970 181,339 +0.02(+5.43%)
Aug 20, 2025 0.2817 0.2817 0.2817 0.2817 500 -0.04(-12.22%)
Aug 15, 2025 0.3209 0 +0.01(+3.52%)
Aug 14, 2025 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.85%)
Aug 11, 2025 0.3328 0 +0.00(+0.85%)
Aug 07, 2025 0.3300 0 -0.01(-1.79%)
Aug 06, 2025 0.3362 0.3362 0.3183 0.3360 10,028 +0.04(+11.63%)
Aug 04, 2025 0.3010 0 -0.04(-12.37%)
Aug 01, 2025 0.3435 0.3435 0.3435 0.3435 40,000 +0.03(+10.81%)
Jul 31, 2025 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Jul 30, 2025 0.3000 0.3000 0.3000 0.3000 696 -0.06(-17.20%)
Jul 29, 2025 0.3623 0.3623 0.3623 0.3623 3,040 +0.05(+15.02%)
Jul 24, 2025 0.3150 0 +0.04(+13.92%)
Jul 23, 2025 0.2956 0.3150 0.2765 0.2765 2,400 -0.04(-12.22%)
Jul 22, 2025 0.3150 0.3150 0.3150 0.3150 3,049 +0.03(+12.50%)
Jul 21, 2025 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jul 18, 2025 0.3075 0.3150 0.3000 0.3000 131,824 +0.00(+1.35%)
Jul 17, 2025 0.4602 0.4602 0.2750 0.2960 15,159 +0.02(+7.64%)
Jul 16, 2025 0.2750 0.2750 0.2750 0.2750 32,694 +0.00(+0.00%)
Jul 15, 2025 0.2350 0.2750 0.2350 0.2750 200,655 +0.00(+0.00%)
Jul 11, 2025 0.2750 0 +0.00(+0.00%)
Jul 10, 2025 0.3000 0.3000 0.2750 0.2750 1,300 -0.00(-1.22%)
Jul 09, 2025 0.2750 0.2784 0.2750 0.2784 3,000 -0.04(-11.62%)
Jul 01, 2025 0.3150 0 +0.07(+28.57%)
Jun 30, 2025 0.2450 0.2450 0.2450 0.2450 2,000 -0.07(-22.22%)
Jun 26, 2025 0.3150 0 +0.07(+28.57%)
Jun 23, 2025 0.2450 0 +0.01(+3.16%)
Jun 17, 2025 0.2375 0 +0.00(+0.00%)
Jun 16, 2025 0.2600 0.2600 0.2375 0.2375 1,773 -0.08(-25.78%)
Jun 12, 2025 0.3200 55,000 +0.07(+25.49%)
Jun 10, 2025 0.2550 0 -0.08(-23.79%)
Jun 09, 2025 0.2200 0.3346 0.2010 0.3346 1,655 +0.17(+109.12%)
Jun 06, 2025 0.1815 0.2145 0.1600 0.1600 13,121 -0.02(-13.51%)
Jun 05, 2025 0.1500 0.1850 0.1500 0.1850 2,798 +0.04(+23.33%)
Jun 04, 2025 0.1500 0.1500 0.1500 0.1500 102 -0.04(-18.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.