Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amaero Ltd (OP:AMROF)

0.2375 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				0.2375	0	+0.00(+0.00%)
Jun 16, 2025	0.2600	0.2600	0.2375	0.2375	1,773	-0.08(-25.78%)
Jun 12, 2025				0.3200	55,000	+0.07(+25.49%)
Jun 10, 2025				0.2550	0	-0.08(-23.79%)
Jun 09, 2025	0.2200	0.3346	0.2010	0.3346	1,655	+0.17(+109.12%)
Jun 06, 2025	0.1815	0.2145	0.1600	0.1600	13,121	-0.02(-13.51%)
Jun 05, 2025	0.1500	0.1850	0.1500	0.1850	2,798	+0.04(+23.33%)
Jun 04, 2025	0.1500	0.1500	0.1500	0.1500	102	-0.04(-18.92%)
Jun 03, 2025	0.1850	0.1850	0.1850	0.1850	2,647	-0.05(-22.92%)
May 28, 2025				0.2400	0	-0.04(-13.76%)
May 22, 2025				0.2783	0	-0.01(-2.14%)
May 21, 2025	0.2839	0.2844	0.2000	0.2844	16,537	+0.13(+89.60%)
May 20, 2025	0.2100	0.5200	0.1500	0.1500	16,750	-0.11(-41.79%)
May 19, 2025	0.2936	0.2936	0.1500	0.2577	1,638	+0.04(+16.19%)
May 16, 2025	0.2218	0.2230	0.2218	0.2218	21,167	-0.06(-21.76%)
May 12, 2025				0.2835	0	+0.00(+1.25%)
May 09, 2025	0.2000	0.2800	0.2000	0.2800	3,911	+0.08(+40.00%)
May 08, 2025	0.1800	0.5200	0.1800	0.2000	34,101	+0.03(+17.23%)
May 07, 2025	0.1706	0.1706	0.1706	0.1706	3,222	+0.01(+6.62%)
Apr 23, 2025				0.1600	1,111	-0.04(-20.00%)
Apr 17, 2025				0.2000	0	+0.02(+11.11%)
Apr 16, 2025	0.1800	0.1800	0.1800	0.1800	1,111	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amaero Ltd (OP:AMROF)

Historical Prices