Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRQF)

1.101 +0.012 (+1.09%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.101 1.105 1.100 1.101 3,356 +0.01(+1.09%)
Jul 02, 2025 1.096 1.110 1.070 1.089 29,373 -0.02(-1.44%)
Jul 01, 2025 1.070 1.110 1.070 1.105 8,938 +0.02(+2.31%)
Jun 30, 2025 1.080 1.100 1.080 1.080 21,840 +0.00(+0.00%)
Jun 27, 2025 1.110 1.110 1.060 1.080 34,222 -0.02(-1.82%)
Jun 26, 2025 1.100 1.150 0.9900 1.100 83,318 +0.03(+2.80%)
Jun 25, 2025 1.080 1.200 1.070 1.070 18,140 -0.01(-0.93%)
Jun 24, 2025 1.000 1.100 1.000 1.080 35,410 -0.01(-0.92%)
Jun 23, 2025 1.110 1.110 1.080 1.090 22,205 +0.01(+0.55%)
Jun 20, 2025 1.100 1.110 1.073 1.084 56,920 -0.02(-1.45%)
Jun 18, 2025 1.160 1.160 1.100 1.100 55,874 -0.06(-5.21%)
Jun 17, 2025 1.150 1.170 1.143 1.161 78,845 +0.03(+2.70%)
Jun 16, 2025 1.150 1.160 1.130 1.130 43,253 -0.05(-4.24%)
Jun 13, 2025 1.180 1.180 1.130 1.180 48,289 +0.01(+1.29%)
Jun 12, 2025 1.180 1.180 1.150 1.165 22,318 -0.01(-0.94%)
Jun 11, 2025 1.173 1.180 1.162 1.176 12,728 +0.02(+1.38%)
Jun 10, 2025 1.200 1.202 1.150 1.160 50,835 -0.05(-4.13%)
Jun 09, 2025 1.250 1.250 1.200 1.210 51,799 -0.02(-1.63%)
Jun 06, 2025 1.214 1.230 1.207 1.230 20,056 +0.01(+0.99%)
Jun 05, 2025 1.220 1.240 1.200 1.218 43,513 +0.00(+0.04%)
Jun 04, 2025 1.230 1.250 1.200 1.218 23,175 -0.03(-2.60%)
Jun 03, 2025 1.210 1.282 1.200 1.250 32,934 +0.04(+2.91%)
Jun 02, 2025 1.220 1.250 1.200 1.215 51,586 +0.00(+0.39%)
May 30, 2025 1.250 1.250 1.200 1.210 68,406 -0.03(-2.42%)
May 29, 2025 1.270 1.380 1.230 1.240 74,202 -0.05(-3.88%)
May 28, 2025 1.290 1.310 1.225 1.290 93,459 +0.03(+2.38%)
May 27, 2025 1.327 1.352 1.250 1.260 154,803 -0.07(-5.26%)
May 23, 2025 1.250 1.400 1.236 1.330 152,490 +0.06(+4.50%)
May 22, 2025 1.270 1.300 1.200 1.273 213,829 +0.04(+2.90%)
May 21, 2025 3.500 7.990 1.190 1.237 890,291 -7.24(-85.42%)
May 20, 2025 1.087 8.510 1.087 8.480 156,005 +7.32(+631.03%)
May 19, 2025 1.100 1.160 1.100 1.160 6,520 +0.12(+11.54%)
May 16, 2025 1.040 1.040 1.040 1.040 894 +0.05(+4.58%)
May 15, 2025 1.005 1.005 0.9945 0.9945 3,365 +0.28(+40.07%)
May 13, 2025 0.7100 0 -0.45(-38.79%)
May 12, 2025 1.160 1.160 1.160 1.160 1,100 +0.00(+0.00%)
May 09, 2025 1.160 1.160 1.160 1.160 1,200 +0.02(+1.61%)
May 02, 2025 1.142 0 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.