Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRQF)

0.9175 -0.0125 (-1.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.9550 0.9550 0.9025 0.9175 25,358 -0.01(-1.34%)
Aug 21, 2025 0.9021 0.9322 0.9000 0.9300 8,114 +0.01(+1.09%)
Aug 20, 2025 0.9200 0.9300 0.8961 0.9200 16,061 -0.01(-1.31%)
Aug 19, 2025 0.9200 0.9452 0.9200 0.9322 7,582 -0.01(-0.83%)
Aug 18, 2025 0.9600 0.9600 0.9280 0.9400 28,279 -0.01(-1.07%)
Aug 15, 2025 0.9800 0.9800 0.9364 0.9502 24,542 -0.03(-2.84%)
Aug 14, 2025 1.000 1.020 0.9400 0.9780 48,932 -0.04(-3.69%)
Aug 13, 2025 1.010 1.020 1.010 1.016 10,866 +0.01(+0.99%)
Aug 12, 2025 1.010 1.023 1.000 1.006 21,752 -0.02(-1.52%)
Aug 11, 2025 1.020 1.030 1.000 1.021 23,537 +0.00(+0.10%)
Aug 08, 2025 1.006 1.030 1.006 1.020 41,888 +0.00(+0.20%)
Aug 07, 2025 1.022 1.022 1.000 1.018 17,461 -0.00(-0.39%)
Aug 06, 2025 1.010 1.022 1.010 1.022 9,487 +0.02(+2.20%)
Aug 05, 2025 1.030 1.030 1.000 1.000 33,527 -0.03(-2.91%)
Aug 04, 2025 1.000 1.050 1.000 1.030 19,556 +0.03(+3.00%)
Aug 01, 2025 1.010 1.010 1.000 1.000 19,914 -0.01(-1.48%)
Jul 31, 2025 1.006 1.020 1.000 1.015 26,415 -0.02(-1.46%)
Jul 30, 2025 1.010 1.030 1.000 1.030 17,230 +0.01(+0.88%)
Jul 29, 2025 1.050 1.050 1.010 1.021 26,251 +0.00(+0.29%)
Jul 28, 2025 1.030 1.070 1.010 1.018 19,624 -0.01(-0.97%)
Jul 25, 2025 1.030 1.045 1.010 1.028 25,022 -0.00(-0.19%)
Jul 24, 2025 1.000 1.060 1.000 1.030 13,058 -0.00(-0.39%)
Jul 23, 2025 1.046 1.050 1.000 1.034 32,467 +0.00(+0.40%)
Jul 22, 2025 1.050 1.050 1.015 1.030 16,014 +0.03(+2.99%)
Jul 21, 2025 1.050 1.050 1.000 1.000 29,668 -0.02(-1.96%)
Jul 18, 2025 1.080 1.080 1.000 1.020 11,797 +0.01(+0.99%)
Jul 17, 2025 1.030 1.030 1.000 1.010 25,556 -0.03(-2.88%)
Jul 16, 2025 1.030 1.050 1.020 1.040 18,029 +0.01(+1.17%)
Jul 15, 2025 1.036 1.100 1.028 1.028 31,928 -0.01(-0.96%)
Jul 14, 2025 1.080 1.120 1.028 1.038 55,707 -0.02(-2.03%)
Jul 11, 2025 1.050 1.060 1.040 1.060 25,916 -0.00(-0.33%)
Jul 10, 2025 1.010 1.063 1.010 1.063 27,189 +0.05(+4.83%)
Jul 09, 2025 1.070 1.070 1.000 1.014 30,589 -0.03(-2.50%)
Jul 08, 2025 1.029 1.110 1.020 1.040 65,646 -0.04(-3.70%)
Jul 07, 2025 1.090 1.090 1.070 1.080 27,657 -0.02(-1.91%)
Jul 03, 2025 1.101 1.105 1.100 1.101 3,356 +0.01(+1.09%)
Jul 02, 2025 1.096 1.110 1.070 1.089 29,373 -0.02(-1.44%)
Jul 01, 2025 1.070 1.110 1.070 1.105 8,938 +0.02(+2.31%)
Jun 30, 2025 1.080 1.100 1.080 1.080 21,840 +0.00(+0.00%)
Jun 27, 2025 1.110 1.110 1.060 1.080 34,222 -0.02(-1.82%)
Jun 26, 2025 1.100 1.150 0.9900 1.100 83,318 +0.03(+2.80%)
Jun 25, 2025 1.080 1.200 1.070 1.070 18,140 -0.01(-0.93%)
Jun 24, 2025 1.000 1.100 1.000 1.080 35,410 -0.01(-0.92%)
Jun 23, 2025 1.110 1.110 1.080 1.090 22,205 +0.01(+0.55%)
Jun 20, 2025 1.100 1.110 1.073 1.084 56,920 -0.02(-1.45%)
Jun 18, 2025 1.160 1.160 1.100 1.100 55,874 -0.06(-5.21%)
Jun 17, 2025 1.150 1.170 1.143 1.161 78,845 +0.03(+2.70%)
Jun 16, 2025 1.150 1.160 1.130 1.130 43,253 -0.05(-4.24%)
Jun 13, 2025 1.180 1.180 1.130 1.180 48,289 +0.01(+1.29%)
Jun 12, 2025 1.180 1.180 1.150 1.165 22,318 -0.01(-0.94%)
Jun 11, 2025 1.173 1.180 1.162 1.176 12,728 +0.02(+1.38%)
Jun 10, 2025 1.200 1.202 1.150 1.160 50,835 -0.05(-4.13%)
Jun 09, 2025 1.250 1.250 1.200 1.210 51,799 -0.02(-1.63%)
Jun 06, 2025 1.214 1.230 1.207 1.230 20,056 +0.01(+0.99%)
Jun 05, 2025 1.220 1.240 1.200 1.218 43,513 +0.00(+0.04%)
Jun 04, 2025 1.230 1.250 1.200 1.218 23,175 -0.03(-2.60%)
Jun 03, 2025 1.210 1.282 1.200 1.250 32,934 +0.04(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.