Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ams Osram Ag Unsp/Adr (OP:AMSSY)

5.190 UNCHANGED

Last Price Updated: 10:43 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				5.190	125	-0.40(-7.24%)
Feb 10, 2026	5.190	5.595	5.190	5.595	330	+0.39(+7.60%)
Feb 03, 2026				5.200	77	+0.00(+0.00%)
Jan 28, 2026				5.200	0	+0.04(+0.87%)
Jan 15, 2026				5.155	0	-0.00(-0.05%)
Jan 08, 2026				5.157	19	-0.67(-11.54%)
Jan 07, 2026	5.830	5.830	5.830	5.830	300	+0.70(+13.65%)
Dec 23, 2025				5.130	5	+0.62(+13.75%)
Dec 16, 2025				4.510	2	-0.52(-10.34%)
Dec 15, 2025	5.030	5.030	4.620	5.030	600	+0.33(+7.02%)
Dec 11, 2025				4.700	0	+0.10(+2.17%)
Dec 10, 2025	4.600	4.600	4.600	4.600	100	+0.01(+0.22%)
Dec 08, 2025				4.590	75	-0.32(-6.52%)
Dec 04, 2025				4.910	0	+0.07(+1.45%)
Dec 03, 2025	4.840	4.840	4.450	4.840	650	+0.63(+14.96%)
Dec 02, 2025	4.210	4.210	4.210	4.210	620	+0.02(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ams Osram Ag Unsp/Adr (OP:AMSSY)

Historical Prices