Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

1.077 +0.007 (+0.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.076 1.080 1.066 1.077 21,334 +0.01(+0.65%)
Jun 18, 2025 1.071 1.090 1.064 1.070 36,740 -0.02(-1.52%)
Jun 17, 2025 1.060 1.100 1.048 1.087 100,451 +0.04(+3.48%)
Jun 16, 2025 1.085 1.110 1.050 1.050 136,775 -0.05(-4.98%)
Jun 13, 2025 1.100 1.140 1.100 1.105 55,117 +0.01(+0.66%)
Jun 12, 2025 1.100 1.110 1.098 1.098 114,998 +0.01(+0.81%)
Jun 11, 2025 1.090 1.105 1.080 1.089 49,748 +0.00(+0.18%)
Jun 10, 2025 1.150 1.150 1.080 1.087 179,406 -0.04(-3.81%)
Jun 09, 2025 1.150 1.150 1.100 1.130 89,681 +0.03(+2.73%)
Jun 06, 2025 1.125 1.130 1.080 1.100 108,436 -0.02(-1.79%)
Jun 05, 2025 1.185 1.190 1.115 1.120 180,733 -0.02(-1.75%)
Jun 04, 2025 1.111 1.220 1.111 1.140 169,484 +0.06(+6.05%)
Jun 03, 2025 1.070 1.092 1.070 1.075 85,905 -0.04(-3.59%)
Jun 02, 2025 1.099 1.125 1.098 1.115 26,845 +0.05(+4.84%)
May 30, 2025 1.070 1.075 1.030 1.063 15,569 +0.01(+0.81%)
May 29, 2025 1.020 1.060 1.020 1.055 31,674 +0.04(+4.46%)
May 28, 2025 1.006 1.010 1.000 1.010 26,380 +0.03(+2.90%)
May 27, 2025 0.9245 0.9903 0.9245 0.9815 18,182 +0.04(+4.41%)
May 23, 2025 0.9700 0.9769 0.9230 0.9400 118,350 +0.02(+2.17%)
May 22, 2025 1.070 1.070 0.9120 0.9200 136,686 -0.07(-7.21%)
May 21, 2025 1.000 1.170 0.9808 0.9915 116,157 +0.07(+7.15%)
May 20, 2025 0.7777 0.9518 0.7777 0.9253 69,010 +0.12(+14.84%)
May 19, 2025 0.8057 0.8089 0.7964 0.8057 1,465 +0.03(+3.60%)
May 16, 2025 0.7672 0.7845 0.7490 0.7777 31,163 -0.01(-1.59%)
May 15, 2025 0.8127 0.8127 0.7700 0.7903 16,353 -0.03(-3.75%)
May 14, 2025 0.7980 0.8211 0.7705 0.8211 11,713 +0.01(+1.50%)
May 13, 2025 0.8200 0.8200 0.8050 0.8090 8,500 +0.00(+0.56%)
May 12, 2025 0.8472 0.8472 0.8045 0.8045 14,150 -0.05(-5.33%)
May 09, 2025 0.8199 0.8548 0.8065 0.8498 59,333 +0.03(+3.43%)
May 08, 2025 0.8308 0.8319 0.7921 0.8216 61,646 -0.02(-2.03%)
May 07, 2025 0.8734 0.8849 0.8290 0.8386 52,910 -0.03(-3.61%)
May 06, 2025 0.8740 0.8745 0.8411 0.8700 56,297 -0.01(-0.85%)
May 05, 2025 0.8400 0.8816 0.8300 0.8775 59,462 +0.05(+5.84%)
May 02, 2025 0.7800 0.8379 0.7658 0.8291 105,710 +0.06(+7.29%)
May 01, 2025 0.7400 0.7796 0.7351 0.7728 22,494 +0.02(+2.63%)
Apr 30, 2025 0.7688 0.7688 0.7383 0.7530 28,086 -0.03(-4.19%)
Apr 29, 2025 0.7765 0.7880 0.7620 0.7859 38,635 +0.01(+1.04%)
Apr 28, 2025 0.7450 0.7778 0.7432 0.7778 53,995 +0.04(+5.46%)
Apr 25, 2025 0.7380 0.7450 0.7375 0.7375 11,980 -0.00(-0.34%)
Apr 24, 2025 0.7365 0.7492 0.7365 0.7400 32,500 -0.01(-1.33%)
Apr 23, 2025 0.7616 0.7616 0.7100 0.7500 47,802 -0.02(-2.60%)
Apr 22, 2025 0.7820 0.7860 0.7548 0.7700 78,430 +0.00(+0.03%)
Apr 21, 2025 0.7631 0.7970 0.7500 0.7698 83,352 +0.04(+4.91%)
Apr 17, 2025 0.6500 0.7422 0.6420 0.7338 802,416 +0.09(+13.24%)
Apr 16, 2025 0.6600 0.6600 0.6420 0.6480 331,100 +0.01(+1.25%)
Apr 15, 2025 0.6455 0.6731 0.6160 0.6400 152,210 -0.00(-0.16%)
Apr 14, 2025 0.6862 0.6862 0.6365 0.6410 283,161 +0.01(+1.09%)
Apr 11, 2025 0.6645 0.6804 0.6300 0.6341 203,785 -0.00(-0.61%)
Apr 10, 2025 0.6387 0.6670 0.6255 0.6380 62,251 +0.03(+4.92%)
Apr 09, 2025 0.5950 0.6330 0.5920 0.6081 145,739 +0.03(+5.66%)
Apr 08, 2025 0.5996 0.6123 0.5725 0.5755 39,661 -0.01(-0.86%)
Apr 07, 2025 0.5999 0.6100 0.5805 0.5805 54,988 -0.03(-4.35%)
Apr 04, 2025 0.6280 0.6300 0.5996 0.6069 33,866 -0.05(-8.13%)
Apr 03, 2025 0.6600 0.6740 0.6020 0.6606 383,305 +0.01(+1.77%)
Apr 02, 2025 0.6500 0.6585 0.6491 0.6491 171,167 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.