Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (OP:AMXEF)

0.7599 -0.0099 (-1.29%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.7631	0.7970	0.7500	0.7698	83,352	+0.04(+4.91%)
Apr 17, 2025	0.6500	0.7422	0.6420	0.7338	802,416	+0.09(+13.24%)
Apr 16, 2025	0.6600	0.6600	0.6420	0.6480	331,100	+0.01(+1.25%)
Apr 15, 2025	0.6455	0.6731	0.6160	0.6400	152,210	-0.00(-0.16%)
Apr 14, 2025	0.6862	0.6862	0.6365	0.6410	283,161	+0.01(+1.09%)
Apr 11, 2025	0.6645	0.6804	0.6300	0.6341	203,785	-0.00(-0.61%)
Apr 10, 2025	0.6387	0.6670	0.6255	0.6380	62,251	+0.03(+4.92%)
Apr 09, 2025	0.5950	0.6330	0.5920	0.6081	145,739	+0.03(+5.66%)
Apr 08, 2025	0.5996	0.6123	0.5725	0.5755	39,661	-0.01(-0.86%)
Apr 07, 2025	0.5999	0.6100	0.5805	0.5805	54,988	-0.04(-6.07%)
Apr 04, 2025	0.6280	0.6300	0.5996	0.6180	52,174	-0.04(-6.45%)
Apr 03, 2025	0.6600	0.6740	0.6020	0.6606	383,305	+0.01(+1.77%)
Apr 02, 2025	0.6500	0.6585	0.6491	0.6491	171,167	+0.01(+2.22%)
Apr 01, 2025	0.6277	0.6350	0.6277	0.6350	10,800	+0.02(+2.42%)
Mar 31, 2025	0.6500	0.6500	0.6160	0.6200	44,809	-0.02(-2.45%)
Mar 28, 2025	0.6356	0.6356	0.6356	0.6356	199	+0.00(+0.25%)
Mar 27, 2025	0.6730	0.6730	0.6250	0.6340	31,902	+0.00(+0.63%)
Mar 26, 2025	0.6669	0.6669	0.6300	0.6300	15,756	-0.03(-3.82%)
Mar 25, 2025	0.6600	0.6600	0.6550	0.6550	19,001	+0.00(+0.00%)
Mar 24, 2025	0.6751	0.6800	0.6490	0.6550	30,803	-0.01(-1.71%)
Mar 21, 2025	0.6620	0.6700	0.6620	0.6664	19,435	+0.00(+0.57%)
Mar 20, 2025	0.6395	0.6626	0.6395	0.6626	22,040	+0.02(+3.52%)
Mar 19, 2025	0.6910	0.6910	0.6340	0.6401	53,850	-0.06(-9.19%)
Mar 18, 2025	0.7287	0.7287	0.6987	0.7049	1,740	+0.03(+4.06%)
Mar 17, 2025	0.7000	0.7106	0.6774	0.6774	23,389	-0.04(-5.63%)
Mar 14, 2025	0.6613	0.7184	0.6500	0.7178	43,470	+0.07(+11.60%)
Mar 13, 2025	0.6349	0.6500	0.6217	0.6432	61,967	-0.00(-0.22%)
Mar 12, 2025	0.6226	0.6500	0.6226	0.6446	2,098	+0.03(+4.54%)
Mar 11, 2025	0.6271	0.6329	0.6049	0.6166	25,639	-0.00(-0.60%)
Mar 10, 2025	0.6010	0.6367	0.6010	0.6203	11,474	-0.02(-3.08%)
Mar 07, 2025	0.6500	0.6500	0.6320	0.6400	9,525	-0.02(-2.35%)
Mar 06, 2025	0.6756	0.6756	0.6554	0.6554	9,015	-0.01(-1.81%)
Mar 05, 2025	0.6656	0.6690	0.6479	0.6675	7,607	+0.01(+1.29%)
Mar 04, 2025	0.6600	0.6940	0.6430	0.6590	19,850	-0.01(-0.90%)
Mar 03, 2025	0.6818	0.6919	0.6650	0.6650	9,031	-0.00(-0.31%)
Feb 28, 2025	0.6891	0.6891	0.6652	0.6671	2,056	-0.02(-2.31%)
Feb 27, 2025	0.6903	0.6942	0.6829	0.6829	10,680	-0.01(-1.03%)
Feb 26, 2025	0.6570	0.7000	0.6570	0.6900	17,832	-0.00(-0.36%)
Feb 25, 2025	0.7100	0.7100	0.6900	0.6925	32,460	-0.02(-2.97%)
Feb 24, 2025	0.7101	0.7670	0.7101	0.7137	14,326	+0.00(+0.56%)
Feb 21, 2025	0.7096	0.7150	0.7080	0.7097	4,473	-0.01(-1.43%)
Feb 20, 2025	0.7286	0.7339	0.7200	0.7200	6,108	+0.01(+1.12%)
Feb 19, 2025	0.7044	0.7144	0.7044	0.7120	7,059	+0.01(+0.99%)
Feb 18, 2025	0.7200	0.7200	0.7000	0.7050	16,250	-0.01(-0.70%)
Feb 14, 2025	0.7097	0.7550	0.6951	0.7100	14,656	+0.00(+0.00%)
Feb 13, 2025	0.7227	0.7630	0.7050	0.7100	43,007	-0.01(-1.32%)
Feb 12, 2025	0.7243	0.7377	0.7142	0.7195	8,984	-0.01(-1.44%)
Feb 11, 2025	0.7453	0.7498	0.7260	0.7300	20,355	-0.03(-3.64%)
Feb 10, 2025	0.7500	0.7663	0.7420	0.7576	25,088	+0.02(+2.24%)
Feb 07, 2025	0.7459	0.7459	0.7338	0.7410	8,051	+0.01(+0.98%)
Feb 06, 2025	0.7350	0.7409	0.7338	0.7338	33,177	-0.00(-0.16%)
Feb 05, 2025	0.7298	0.7462	0.7298	0.7350	62,511	+0.01(+1.62%)
Feb 04, 2025	0.7343	0.7469	0.7233	0.7233	45,678	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc (OP:AMXEF)

Historical Prices