Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc Ord (OP:AMXEF)

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.790 2.940 2.748 2.910 14,538 +0.02(+0.52%)
Apr 01, 2026 2.910 3.087 2.895 2.895 21,494 +0.08(+2.99%)
Mar 31, 2026 2.827 2.860 2.800 2.811 59,820 +0.15(+5.54%)
Mar 30, 2026 2.610 2.785 2.610 2.663 55,256 +0.18(+7.40%)
Mar 27, 2026 2.428 2.557 2.410 2.480 36,995 +0.04(+1.72%)
Mar 26, 2026 2.440 2.457 2.280 2.438 19,268 -0.01(-0.49%)
Mar 25, 2026 2.410 2.480 2.370 2.450 31,592 +0.08(+3.38%)
Mar 24, 2026 2.317 2.370 2.210 2.370 41,409 +0.06(+2.75%)
Mar 23, 2026 2.328 2.370 2.251 2.307 118,811 +0.03(+1.16%)
Mar 20, 2026 2.337 2.445 2.220 2.280 49,938 -0.12(-4.86%)
Mar 19, 2026 2.500 2.500 2.250 2.397 103,817 -0.12(-4.90%)
Mar 18, 2026 2.600 2.720 2.500 2.520 55,946 -0.25(-9.03%)
Mar 17, 2026 2.860 2.888 2.740 2.770 95,115 -0.06(-2.12%)
Mar 16, 2026 2.900 3.039 2.769 2.830 266,851 -0.17(-5.78%)
Mar 13, 2026 3.040 3.054 2.990 3.003 53,391 -0.09(-2.80%)
Mar 12, 2026 3.070 3.190 3.070 3.090 56,792 -0.12(-3.65%)
Mar 11, 2026 3.167 3.207 3.134 3.207 33,763 +0.06(+1.78%)
Mar 10, 2026 3.190 3.330 3.136 3.151 39,482 +0.05(+1.65%)
Mar 09, 2026 3.080 3.150 2.940 3.100 75,362 +0.00(+0.00%)
Mar 06, 2026 3.080 3.107 3.080 3.100 17,953 -0.04(-1.16%)
Mar 05, 2026 3.230 3.238 3.115 3.136 25,527 -0.16(-4.95%)
Mar 04, 2026 3.320 3.360 3.280 3.300 26,563 +0.06(+1.85%)
Mar 03, 2026 3.310 3.400 3.130 3.240 65,742 -0.24(-6.80%)
Mar 02, 2026 3.500 3.590 3.418 3.477 50,343 -0.02(-0.67%)
Feb 27, 2026 3.550 3.580 3.500 3.500 90,994 +0.03(+0.78%)
Feb 26, 2026 3.350 3.485 3.300 3.473 43,112 +0.09(+2.75%)
Feb 25, 2026 3.266 3.380 3.220 3.380 71,860 +0.17(+5.30%)
Feb 24, 2026 3.200 3.210 3.150 3.210 18,071 +0.04(+1.26%)
Feb 23, 2026 3.210 3.230 3.154 3.170 45,039 -0.04(-1.25%)
Feb 20, 2026 3.166 3.210 3.160 3.210 45,894 +0.06(+1.90%)
Feb 19, 2026 3.130 3.160 3.080 3.150 65,491 +0.02(+0.64%)
Feb 18, 2026 3.350 3.350 3.120 3.130 21,464 +0.02(+0.64%)
Feb 17, 2026 3.060 3.200 2.940 3.110 33,241 -0.01(-0.32%)
Feb 13, 2026 3.220 3.220 3.040 3.120 36,397 +0.02(+0.65%)
Feb 12, 2026 3.402 3.425 3.100 3.100 14,821 -0.30(-8.82%)
Feb 11, 2026 3.318 3.422 3.273 3.400 26,820 +0.15(+4.78%)
Feb 10, 2026 3.194 3.260 3.190 3.245 17,191 +0.00(+0.15%)
Feb 09, 2026 3.150 3.240 3.120 3.240 39,309 +0.14(+4.52%)
Feb 06, 2026 3.050 3.150 3.050 3.100 21,307 +0.09(+3.06%)
Feb 05, 2026 3.130 3.480 3.000 3.008 65,292 -0.24(-7.45%)
Feb 04, 2026 3.423 3.480 3.210 3.250 66,479 -0.05(-1.52%)
Feb 03, 2026 3.170 3.430 3.170 3.300 61,082 +0.18(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.