Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.230 1.240 1.220 1.230 18,100 +0.00(+0.00%)
Jul 16, 2024 1.140 1.230 1.140 1.230 11,045 +0.10(+8.85%)
Jul 15, 2024 1.090 1.134 1.090 1.130 49,950 +0.04(+3.67%)
Jul 12, 2024 1.100 1.105 1.090 1.090 9,276 -0.05(-4.39%)
Jul 11, 2024 1.110 1.140 1.090 1.140 11,561 +0.03(+2.70%)
Jul 10, 2024 1.045 1.110 1.045 1.110 39,400 +0.07(+6.22%)
Jul 09, 2024 1.040 1.045 0.9951 1.045 21,151 -0.02(-1.55%)
Jul 08, 2024 1.040 1.062 1.040 1.062 13,007 +0.01(+1.10%)
Jul 05, 2024 1.024 1.052 1.024 1.050 8,757 +0.01(+0.96%)
Jul 03, 2024 1.020 1.040 1.020 1.040 2,400 +0.02(+1.96%)
Jul 02, 2024 1.010 1.021 1.010 1.020 4,974 -0.02(-1.92%)
Jul 01, 2024 1.040 1.050 1.035 1.040 2,200 +0.01(+0.48%)
Jun 28, 2024 1.090 1.090 1.035 1.035 36,621 -0.07(-5.91%)
Jun 27, 2024 1.135 1.140 1.100 1.100 13,005 +0.01(+1.29%)
Jun 26, 2024 1.086 1.086 1.086 1.086 4,000 -0.01(-0.56%)
Jun 25, 2024 1.075 1.092 1.075 1.092 13,087 +0.03(+3.03%)
Jun 24, 2024 1.090 1.090 1.046 1.060 15,437 -0.02(-1.85%)
Jun 21, 2024 1.100 1.110 1.048 1.080 15,789 -0.03(-3.14%)
Jun 20, 2024 1.115 1.115 1.110 1.115 7,722 +0.00(+0.45%)
Jun 18, 2024 1.100 1.120 1.100 1.110 9,085 -0.02(-1.40%)
Jun 17, 2024 1.150 1.160 1.126 1.126 4,760 -0.02(-2.10%)
Jun 14, 2024 1.130 1.190 1.130 1.150 30,370 +0.01(+0.88%)
Jun 13, 2024 1.200 1.200 1.140 1.140 30,135 -0.08(-6.56%)
Jun 12, 2024 1.226 1.226 1.220 1.220 7,847 +0.03(+2.52%)
Jun 11, 2024 1.185 1.190 1.180 1.190 1,401 -0.03(-2.34%)
Jun 10, 2024 1.250 1.250 1.218 1.218 18,159 -0.03(-2.07%)
Jun 07, 2024 1.240 1.250 1.220 1.244 19,169 -0.02(-1.25%)
Jun 06, 2024 1.280 1.280 1.230 1.260 15,720 -0.00(-0.40%)
Jun 05, 2024 1.240 1.280 1.235 1.265 4,516 +0.05(+4.55%)
Jun 04, 2024 1.180 1.230 1.180 1.210 10,192 +0.03(+2.54%)
Jun 03, 2024 1.220 1.220 1.180 1.180 39,763 -0.04(-3.28%)
May 31, 2024 1.230 1.230 1.218 1.220 4,010 -0.01(-0.81%)
May 30, 2024 1.230 1.240 1.220 1.230 18,500 +0.02(+1.65%)
May 29, 2024 1.230 1.240 1.190 1.210 4,900 -0.03(-2.42%)
May 28, 2024 1.240 1.250 1.230 1.240 10,511 +0.01(+0.81%)
May 24, 2024 1.240 1.250 1.220 1.230 21,227 +0.00(+0.00%)
May 23, 2024 1.290 1.290 1.220 1.230 16,686 -0.06(-4.65%)
May 22, 2024 1.320 1.330 1.290 1.290 4,830 -0.04(-3.01%)
May 21, 2024 1.320 1.350 1.315 1.330 16,082 -0.08(-5.67%)
May 20, 2024 1.460 1.460 1.300 1.410 25,858 +0.04(+2.66%)
May 17, 2024 1.330 1.373 1.325 1.373 15,205 +0.00(+0.26%)
May 16, 2024 1.310 1.370 1.310 1.370 4,058 +0.05(+4.00%)
May 15, 2024 1.304 1.317 1.278 1.317 12,000 +0.02(+1.33%)
May 14, 2024 1.270 1.300 1.261 1.300 5,431 +0.04(+2.93%)
May 13, 2024 1.360 1.360 1.263 1.263 6,300 -0.03(-2.09%)
May 10, 2024 1.290 1.290 1.290 1.290 176 +0.02(+1.45%)
May 09, 2024 1.300 1.300 1.251 1.272 3,429 +0.01(+0.69%)
May 08, 2024 1.233 1.263 1.220 1.263 5,750 +0.04(+3.00%)
May 07, 2024 1.260 1.265 1.210 1.226 22,052 -0.05(-4.22%)
May 06, 2024 1.270 1.320 1.250 1.280 17,905 -0.03(-2.29%)
May 03, 2024 1.330 1.330 1.290 1.310 9,423 -0.03(-2.24%)
May 02, 2024 1.320 1.350 1.320 1.340 5,578 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.