Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0352 -0.0003 (-0.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0360 0.0372 0.0315 0.0352 71,973 -0.00(-0.85%)
Apr 09, 2025 0.0300 0.0355 0.0256 0.0355 44,700 +0.00(+2.90%)
Apr 08, 2025 0.0333 0.0349 0.0324 0.0345 55,950 +0.00(+5.83%)
Apr 07, 2025 0.0336 0.0390 0.0300 0.0326 62,796 +0.00(+0.31%)
Apr 04, 2025 0.0305 0.0350 0.0270 0.0325 199,080 +0.00(+0.00%)
Apr 03, 2025 0.0313 0.0352 0.0290 0.0325 55,121 +0.00(+5.86%)
Apr 02, 2025 0.0326 0.0327 0.0307 0.0307 38,247 -0.00(-8.08%)
Apr 01, 2025 0.0300 0.0355 0.0300 0.0334 22,613 +0.00(+0.91%)
Mar 31, 2025 0.0250 0.0351 0.0250 0.0331 42,609 +0.00(+10.33%)
Mar 28, 2025 0.0283 0.0389 0.0283 0.0300 98,159 -0.00(-4.76%)
Mar 27, 2025 0.0319 0.0326 0.0305 0.0315 144,326 -0.00(-3.67%)
Mar 26, 2025 0.0393 0.0393 0.0317 0.0327 54,887 -0.00(-2.39%)
Mar 25, 2025 0.0348 0.0410 0.0315 0.0335 64,364 +0.00(+2.76%)
Mar 24, 2025 0.0329 0.0360 0.0326 0.0326 104,019 -0.00(-9.44%)
Mar 21, 2025 0.0347 0.0360 0.0325 0.0360 139,700 +0.00(+11.11%)
Mar 20, 2025 0.0334 0.0356 0.0281 0.0324 94,262 +0.00(+4.18%)
Mar 19, 2025 0.0372 0.0400 0.0311 0.0311 13,258 -0.00(-2.20%)
Mar 18, 2025 0.0350 0.0350 0.0312 0.0318 59,207 -0.01(-14.05%)
Mar 17, 2025 0.0352 0.0397 0.0304 0.0370 151,098 +0.00(+8.82%)
Mar 14, 2025 0.0329 0.0350 0.0329 0.0340 10,650 +0.00(+8.97%)
Mar 13, 2025 0.0335 0.0342 0.0271 0.0312 96,275 -0.00(-3.70%)
Mar 12, 2025 0.0329 0.0350 0.0307 0.0324 23,550 +0.00(+8.72%)
Mar 11, 2025 0.0300 0.0335 0.0270 0.0298 317,199 -0.00(-3.87%)
Mar 10, 2025 0.0332 0.0372 0.0300 0.0310 64,742 -0.00(-4.62%)
Mar 07, 2025 0.0325 0.0350 0.0301 0.0325 43,557 -0.00(-4.41%)
Mar 06, 2025 0.0347 0.0350 0.0340 0.0340 11,683 -0.00(-6.85%)
Mar 05, 2025 0.0364 0.0365 0.0364 0.0365 15,333 +0.00(+1.39%)
Mar 04, 2025 0.0360 0.0420 0.0338 0.0360 104,832 -0.00(-5.51%)
Mar 03, 2025 0.0375 0.0447 0.0360 0.0381 80,224 -0.00(-4.03%)
Feb 28, 2025 0.0397 0.0397 0.0397 0.0397 4,500 +0.00(+4.20%)
Feb 27, 2025 0.0399 0.0411 0.0381 0.0381 46,935 -0.00(-5.22%)
Feb 26, 2025 0.0458 0.0458 0.0402 0.0402 34,859 -0.00(-0.25%)
Feb 25, 2025 0.0410 0.0422 0.0379 0.0403 95,063 +0.00(+4.68%)
Feb 24, 2025 0.0479 0.0479 0.0385 0.0385 14,385 -0.00(-5.17%)
Feb 21, 2025 0.0385 0.0447 0.0385 0.0406 60,554 +0.00(+4.10%)
Feb 20, 2025 0.0385 0.0411 0.0385 0.0390 45,238 -0.00(-2.50%)
Feb 19, 2025 0.0385 0.0410 0.0385 0.0400 164,337 +0.00(+0.00%)
Feb 18, 2025 0.0430 0.0464 0.0390 0.0400 57,952 -0.00(-4.76%)
Feb 14, 2025 0.0480 0.0480 0.0420 0.0420 177,189 -0.00(-8.70%)
Feb 13, 2025 0.0440 0.0468 0.0418 0.0460 37,475 +0.00(+3.37%)
Feb 12, 2025 0.0458 0.0459 0.0422 0.0445 63,773 +0.00(+9.07%)
Feb 11, 2025 0.0495 0.0530 0.0350 0.0408 303,897 +0.00(+2.00%)
Feb 10, 2025 0.0450 0.0490 0.0400 0.0400 115,798 -0.01(-17.53%)
Feb 07, 2025 0.0472 0.0515 0.0455 0.0485 59,203 +0.00(+7.78%)
Feb 06, 2025 0.0451 0.0490 0.0450 0.0450 90,618 -0.00(-3.23%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0465 62,636 -0.00(-7.00%)
Feb 04, 2025 0.0475 0.0540 0.0475 0.0500 59,493 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.