Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Angkor Resources Corp (OP:ANKOF)

0.2662 +0.0390 (+17.17%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2173	0.2735	0.2150	0.2662	166,147	+0.04(+17.17%)
Dec 18, 2025	0.2040	0.2349	0.1887	0.2272	143,481	+0.03(+13.03%)
Dec 17, 2025	0.2008	0.2038	0.1962	0.2010	51,085	-0.00(-1.33%)
Dec 16, 2025	0.2037	0.2037	0.2024	0.2037	1,485	+0.00(+0.69%)
Dec 15, 2025	0.2000	0.2064	0.1902	0.2023	38,080	+0.00(+1.15%)
Dec 12, 2025	0.2110	0.2120	0.1816	0.2000	186,572	+0.01(+6.61%)
Dec 11, 2025	0.1818	0.2033	0.1761	0.1876	229,133	+0.00(+1.46%)
Dec 10, 2025	0.1800	0.1892	0.1800	0.1849	11,263	+0.00(+2.15%)
Dec 09, 2025	0.1953	0.1953	0.1787	0.1810	71,255	-0.01(-3.05%)
Dec 08, 2025	0.1930	0.1930	0.1867	0.1867	23,158	+0.01(+3.32%)
Dec 05, 2025	0.1906	0.2000	0.1753	0.1807	59,025	-0.00(-2.32%)
Dec 04, 2025	0.1871	0.1970	0.1835	0.1850	94,426	+0.00(+0.49%)
Dec 03, 2025	0.1592	0.1859	0.1570	0.1841	154,840	+0.02(+14.35%)
Dec 02, 2025	0.1612	0.1700	0.1582	0.1610	128,410	-0.01(-4.90%)
Dec 01, 2025	0.1721	0.1746	0.1682	0.1693	14,444	-0.01(-3.04%)
Nov 28, 2025	0.1800	0.1800	0.1724	0.1746	97,100	+0.00(+0.52%)
Nov 26, 2025	0.1725	0.1746	0.1721	0.1737	69,809	-0.00(-0.12%)
Nov 24, 2025				0.1739	0	-0.01(-5.02%)
Nov 21, 2025	0.1900	0.1900	0.1831	0.1831	36,650	-0.02(-9.04%)
Nov 20, 2025	0.2013	0.2013	0.2013	0.2013	2,000	-0.01(-4.14%)
Nov 19, 2025	0.1851	0.2100	0.1851	0.2100	24,573	+0.01(+2.69%)
Nov 18, 2025	0.2095	0.2103	0.2029	0.2045	67,437	+0.00(+0.15%)
Nov 17, 2025	0.2024	0.2042	0.2024	0.2042	1,703	+0.00(+1.79%)
Nov 13, 2025				0.2006	0	+0.00(+2.50%)
Nov 11, 2025				0.1957	0	+0.00(+2.41%)
Nov 10, 2025	0.1954	0.2000	0.1911	0.1911	2,510	-0.00(-2.25%)
Nov 07, 2025	0.2073	0.2073	0.1955	0.1955	4,002	+0.00(+0.31%)
Nov 06, 2025	0.1935	0.2040	0.1930	0.1949	16,497	-0.02(-7.85%)
Oct 31, 2025				0.2115	10	-0.00(-0.33%)
Oct 30, 2025	0.2099	0.2122	0.2088	0.2122	12,736	+0.00(+0.33%)
Oct 29, 2025	0.2150	0.2150	0.2115	0.2115	3,525	-0.00(-1.63%)
Oct 28, 2025	0.2150	0.2150	0.2150	0.2150	9,000	+0.01(+2.38%)
Oct 27, 2025	0.2200	0.2200	0.2004	0.2100	10,703	+0.01(+4.43%)
Oct 24, 2025	0.1983	0.2011	0.1980	0.2011	16,727	+0.01(+2.60%)
Oct 23, 2025	0.2012	0.2012	0.1960	0.1960	8,490	-0.00(-0.25%)
Oct 22, 2025	0.1878	0.2038	0.1878	0.1965	67,320	-0.00(-0.56%)
Oct 21, 2025	0.1951	0.2000	0.1927	0.1976	12,995	+0.01(+3.89%)
Oct 20, 2025	0.1941	0.1961	0.1880	0.1902	110,715	-0.01(-4.90%)
Oct 17, 2025	0.2000	0.2000	0.1938	0.2000	6,134	+0.00(+0.00%)
Oct 16, 2025	0.2024	0.2140	0.2000	0.2000	19,170	-0.01(-3.47%)
Oct 15, 2025	0.2082	0.2125	0.2045	0.2072	7,472	-0.00(-0.77%)
Oct 14, 2025	0.2093	0.2172	0.2000	0.2088	25,655	-0.01(-4.22%)
Oct 13, 2025	0.2167	0.2180	0.2080	0.2180	839	+0.01(+7.07%)
Oct 10, 2025	0.2038	0.2080	0.2036	0.2036	13,833	-0.01(-5.39%)
Oct 09, 2025	0.2100	0.2228	0.2100	0.2152	18,330	-0.00(-0.97%)
Oct 08, 2025	0.2025	0.2174	0.2025	0.2173	69,655	+0.02(+12.59%)
Oct 07, 2025	0.2150	0.2300	0.1930	0.1930	177,535	-0.04(-17.17%)
Oct 06, 2025	0.2110	0.2500	0.2110	0.2330	90,216	+0.03(+13.66%)
Oct 03, 2025	0.2091	0.2165	0.2050	0.2050	120,988	+0.01(+3.38%)
Oct 02, 2025	0.2043	0.2106	0.1943	0.1983	22,225	-0.01(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angkor Resources Corp (OP:ANKOF)

Historical Prices