Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellbxhealth Plc ADR (OP:ANPCY)

0.0704 -0.0208 (-22.81%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0705 0.0705 0.0682 0.0704 10,505 -0.02(-22.81%)
Dec 11, 2025 0.0674 0.1149 0.0674 0.0912 8,994 -0.04(-32.44%)
Dec 10, 2025 0.1350 0.1350 0.0666 0.1350 1,845 +0.07(+102.70%)
Dec 09, 2025 0.1346 0.1346 0.0666 0.0666 1,004 -0.00(-1.48%)
Dec 08, 2025 0.1000 0.1799 0.0676 0.0676 41,536 -0.04(-38.55%)
Dec 05, 2025 0.1596 0.1596 0.1100 0.1100 15,024 -0.04(-28.57%)
Dec 04, 2025 0.1362 0.2000 0.1100 0.1540 50,631 -0.02(-9.41%)
Dec 03, 2025 0.1400 0.2011 0.1100 0.1700 6,347 -0.01(-5.56%)
Dec 02, 2025 0.2000 0.2090 0.1400 0.1800 13,031 -0.04(-16.86%)
Dec 01, 2025 0.1700 0.2165 0.1700 0.2165 2,912 +0.01(+6.08%)
Nov 28, 2025 0.1991 0.2148 0.1700 0.2041 15,450 +0.01(+4.56%)
Nov 26, 2025 0.1836 0.2100 0.1800 0.1952 24,100 +0.02(+8.44%)
Nov 25, 2025 0.1900 0.2148 0.1700 0.1800 40,821 -0.03(-15.97%)
Nov 24, 2025 0.1875 0.3030 0.1750 0.2142 6,947 -0.04(-14.32%)
Nov 21, 2025 0.2500 0.2731 0.2500 0.2500 11,245 -0.01(-4.80%)
Nov 20, 2025 0.2710 0.2710 0.2201 0.2626 10,230 -0.02(-6.71%)
Nov 19, 2025 0.2550 0.3194 0.2550 0.2815 54,136 +0.03(+12.60%)
Nov 18, 2025 0.2624 0.3076 0.1750 0.2500 71,201 -0.01(-2.84%)
Nov 17, 2025 0.3051 0.3051 0.1905 0.2573 205,039 -0.05(-15.39%)
Nov 14, 2025 0.3041 0.3041 0.2038 0.3041 869 -0.01(-1.90%)
Nov 13, 2025 0.2386 0.3100 0.1529 0.3100 1,176 +0.08(+35.08%)
Nov 12, 2025 0.2295 0.2295 0.2295 0.2295 1,114 +0.00(+2.00%)
Nov 11, 2025 0.2200 0.3100 0.2100 0.2250 1,713 -0.06(-19.67%)
Nov 10, 2025 0.2948 0.3199 0.2012 0.2801 3,464 -0.01(-3.11%)
Nov 07, 2025 0.2555 0.3428 0.2550 0.2891 9,263 +0.03(+13.37%)
Nov 06, 2025 0.2448 0.3333 0.2448 0.2550 21,667 +0.02(+6.25%)
Nov 05, 2025 0.2918 0.3468 0.2218 0.2400 20,680 -0.05(-16.11%)
Nov 04, 2025 0.3213 0.3430 0.2805 0.2861 27,008 -0.03(-9.17%)
Nov 03, 2025 0.2703 0.3850 0.2650 0.3150 36,251 -0.03(-10.00%)
Oct 31, 2025 0.2900 0.3600 0.2368 0.3500 23,049 +0.07(+25.00%)
Oct 30, 2025 0.3003 0.3263 0.2224 0.2800 58,792 -0.02(-6.67%)
Oct 29, 2025 0.3780 0.3780 0.2829 0.3000 15,211 +0.02(+8.15%)
Oct 28, 2025 0.3190 0.4120 0.2200 0.2774 37,179 -0.04(-11.32%)
Oct 27, 2025 0.3067 0.4325 0.3067 0.3128 57,809 -0.04(-11.04%)
Oct 24, 2025 0.2536 0.3526 0.2536 0.3516 100,910 +0.10(+41.38%)
Oct 23, 2025 0.2300 0.3456 0.2300 0.2487 17,316 +0.09(+57.01%)
Oct 17, 2025 0.1584 2 -0.02(-12.00%)
Oct 16, 2025 0.2500 0.2679 0.1755 0.1800 5,417 -0.00(-2.44%)
Oct 13, 2025 0.1845 0 -0.08(-30.35%)
Oct 10, 2025 0.2649 0.2893 0.2649 0.2649 289 -0.02(-6.63%)
Oct 08, 2025 0.2837 20 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.