Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anson Resources (OP:ANSNF)

0.0400 UNCHANGED
Last Price Updated: 10:49 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0400 0 -0.01(-21.57%)
Feb 09, 2026 0.0510 0.0510 0.0510 0.0510 50,100 +0.00(+2.00%)
Feb 03, 2026 0.0500 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+1.63%)
Jan 30, 2026 0.0492 0.0492 0.0492 0.0492 5,000 -0.00(-1.60%)
Jan 28, 2026 0.0500 0 -0.00(-2.91%)
Jan 26, 2026 0.0515 0 +0.00(+3.83%)
Jan 23, 2026 0.0496 0.0496 0.0496 0.0496 100,000 +0.00(+0.40%)
Jan 22, 2026 0.0494 0.0494 0.0494 0.0494 100,000 +0.00(+4.88%)
Jan 20, 2026 0.0471 0 -0.01(-19.21%)
Jan 16, 2026 0.0583 0.0583 0.0583 0.0583 233 +0.00(+0.52%)
Jan 15, 2026 0.0580 0.0580 0.0580 0.0580 101,700 +0.01(+16.00%)
Jan 14, 2026 0.0556 0.0556 0.0500 0.0500 160,980 -0.01(-10.07%)
Jan 13, 2026 0.0556 0.0556 0.0556 0.0556 7,500 +0.00(+6.92%)
Jan 12, 2026 0.0516 0.0521 0.0516 0.0520 10,588 -0.00(-1.89%)
Jan 09, 2026 0.0530 0.0530 0.0530 0.0530 100,000 -0.01(-13.26%)
Jan 07, 2026 0.0611 0 +0.01(+22.20%)
Jan 06, 2026 0.0510 0.0510 0.0500 0.0500 17,000 +0.00(+7.53%)
Dec 30, 2025 0.0465 0 +0.00(+2.88%)
Dec 29, 2025 0.0573 0.0573 0.0452 0.0452 57,000 +0.00(+0.00%)
Dec 24, 2025 0.0452 0 -0.00(-0.44%)
Dec 22, 2025 0.0454 0 -0.00(-5.42%)
Dec 19, 2025 0.0450 0.0527 0.0400 0.0480 108,200 +0.01(+20.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0400 130,550 -0.01(-24.53%)
Dec 17, 2025 0.0510 0.0530 0.0510 0.0530 75,000 +0.00(+3.92%)
Dec 15, 2025 0.0510 0 +0.00(+0.00%)
Dec 12, 2025 0.0510 0.0510 0.0510 0.0510 150,000 +0.00(+2.00%)
Dec 11, 2025 0.0520 0.0520 0.0425 0.0500 243,888 +0.00(+0.00%)
Dec 05, 2025 0.0500 0 -0.00(-4.76%)
Dec 03, 2025 0.0525 0 -0.01(-14.63%)
Dec 02, 2025 0.0615 0.0615 0.0615 0.0615 15,000 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.