Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cambria Gold Mines Inc (OP:AOTVF)

0.9495 -0.0785 (-7.64%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.060	1.120	1.000	1.028	26,900	-0.10(-8.65%)
Apr 14, 2026	1.100	1.130	1.065	1.125	22,433	+0.06(+5.17%)
Apr 13, 2026	1.080	1.080	1.050	1.070	28,810	-0.03(-2.73%)
Apr 10, 2026	1.080	1.120	1.070	1.100	6,339	+0.02(+2.04%)
Apr 09, 2026	1.074	1.090	1.060	1.078	16,772	+0.04(+3.65%)
Apr 08, 2026	1.080	1.080	1.040	1.040	14,078	+0.01(+0.97%)
Apr 07, 2026	1.100	1.100	0.9977	1.030	3,578	-0.05(-4.63%)
Apr 06, 2026	1.070	1.080	0.9900	1.080	17,478	+0.02(+2.13%)
Apr 02, 2026	0.9400	1.095	0.9400	1.058	11,049	-0.03(-2.40%)
Apr 01, 2026	1.085	1.140	1.083	1.083	27,087	+0.05(+5.19%)
Mar 31, 2026	0.9692	1.050	0.9302	1.030	54,675	+0.10(+10.99%)
Mar 30, 2026	0.8950	0.9618	0.8950	0.9280	19,856	+0.02(+1.98%)
Mar 27, 2026	0.8774	0.9100	0.8473	0.9100	10,396	+0.02(+2.25%)
Mar 26, 2026	0.9000	0.9000	0.8900	0.8900	4,512	+0.03(+3.12%)
Mar 25, 2026	0.9100	0.9141	0.8631	0.8631	2,966	+0.01(+1.12%)
Mar 24, 2026	0.9200	0.9340	0.8376	0.8535	17,605	-0.05(-5.38%)
Mar 23, 2026	0.9020	0.9020	0.8839	0.9020	4,630	+0.07(+8.53%)
Mar 20, 2026	0.7830	0.8670	0.7830	0.8311	11,634	-0.01(-1.06%)
Mar 19, 2026	0.7974	0.8846	0.7974	0.8400	41,893	-0.04(-4.26%)
Mar 18, 2026	0.9300	0.9400	0.8300	0.8774	14,367	-0.05(-5.56%)
Mar 17, 2026	0.9100	0.9450	0.8989	0.9291	14,898	+0.05(+5.58%)
Mar 16, 2026	0.7800	0.9300	0.7800	0.8800	38,427	+0.04(+4.76%)
Mar 13, 2026	0.8600	0.8800	0.8360	0.8400	27,489	-0.03(-3.23%)
Mar 12, 2026	0.9200	0.9459	0.8400	0.8680	48,333	-0.08(-8.14%)
Mar 11, 2026	0.9468	0.9696	0.9100	0.9449	14,083	-0.01(-0.54%)
Mar 10, 2026	1.010	1.020	0.9242	0.9500	42,677	-0.03(-3.31%)
Mar 09, 2026	1.010	1.050	0.9825	0.9825	67,517	-0.05(-4.61%)
Mar 06, 2026	1.030	1.060	1.000	1.030	53,782	+0.03(+3.00%)
Mar 05, 2026	1.100	1.100	0.9989	1.000	47,432	+0.00(+0.00%)
Mar 04, 2026	1.161	1.161	0.8900	1.000	61,040	-0.08(-7.41%)
Mar 03, 2026	0.9800	1.090	0.9800	1.080	27,517	+0.10(+9.82%)
Mar 02, 2026	1.136	1.149	0.9300	0.9834	63,438	-0.11(-10.45%)
Feb 27, 2026	1.211	1.270	1.060	1.098	58,276	-0.15(-12.15%)
Feb 26, 2026	1.193	1.260	1.120	1.250	25,410	+0.15(+13.64%)
Feb 25, 2026	1.120	1.160	1.093	1.100	25,357	+0.00(+0.16%)
Feb 24, 2026	1.010	1.320	1.000	1.098	23,999	+0.10(+9.82%)
Feb 23, 2026	1.250	1.300	1.000	1.000	81,805	-0.25(-20.00%)
Feb 20, 2026	1.430	1.430	1.200	1.250	175,435	-0.11(-8.09%)
Feb 19, 2026	1.406	1.414	1.360	1.360	22,728	-0.04(-3.13%)
Feb 18, 2026	1.540	1.540	1.360	1.404	27,372	-0.04(-2.84%)
Feb 17, 2026	1.600	1.600	1.400	1.445	16,742	-0.01(-1.03%)
Feb 13, 2026	1.400	1.710	1.400	1.460	11,760	+0.16(+12.31%)
Feb 12, 2026	1.280	1.350	1.250	1.300	17,567	+0.05(+4.00%)
Feb 11, 2026	1.270	1.350	1.249	1.250	5,336	-0.05(-3.85%)
Feb 10, 2026	1.346	1.400	1.290	1.300	11,963	-0.05(-3.77%)
Feb 09, 2026	1.400	1.400	1.292	1.351	11,794	-0.03(-2.10%)
Feb 06, 2026	1.370	1.390	1.270	1.380	42,523	+0.07(+5.34%)
Feb 05, 2026	1.385	1.438	1.310	1.310	8,130	-0.11(-7.57%)
Feb 04, 2026	1.350	1.500	1.300	1.417	45,010	+0.12(+9.02%)
Feb 03, 2026	1.173	1.300	1.173	1.300	16,664	+0.13(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambria Gold Mines Inc (OP:AOTVF)

Historical Prices