Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.1240 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1294	0.1300	0.1200	0.1240	135,854	-0.00(-3.28%)
Aug 13, 2025	0.1385	0.1401	0.1267	0.1282	103,409	-0.01(-7.50%)
Aug 12, 2025	0.1253	0.1430	0.1250	0.1386	288,456	+0.01(+9.65%)
Aug 11, 2025	0.1119	0.1350	0.1101	0.1264	344,663	+0.02(+17.04%)
Aug 08, 2025	0.1006	0.1080	0.0983	0.1080	72,244	+0.01(+9.98%)
Aug 07, 2025	0.0995	0.1000	0.0925	0.0982	114,193	+0.00(+1.24%)
Aug 06, 2025	0.1009	0.1048	0.0966	0.0970	86,404	-0.00(-3.00%)
Aug 05, 2025	0.1150	0.1150	0.0975	0.1000	788,551	-0.02(-16.67%)
Aug 04, 2025	0.1120	0.1200	0.1003	0.1200	212,900	+0.01(+5.26%)
Aug 01, 2025	0.1176	0.1176	0.1029	0.1140	32,351	+0.00(+3.64%)
Jul 31, 2025	0.1200	0.1231	0.1100	0.1100	196,934	-0.01(-8.33%)
Jul 30, 2025	0.1213	0.1310	0.1200	0.1200	151,904	-0.01(-6.25%)
Jul 29, 2025	0.1424	0.1424	0.1220	0.1280	81,300	-0.01(-7.78%)
Jul 28, 2025	0.1400	0.1488	0.1370	0.1388	656,980	+0.01(+3.89%)
Jul 25, 2025	0.1500	0.1500	0.1336	0.1336	12,721	-0.01(-3.95%)
Jul 24, 2025	0.1311	0.1471	0.1311	0.1391	39,142	-0.00(-0.07%)
Jul 23, 2025	0.1369	0.1576	0.1369	0.1392	396,232	-0.00(-0.36%)
Jul 22, 2025	0.1620	0.1620	0.1330	0.1397	91,711	-0.01(-8.57%)
Jul 21, 2025	0.1520	0.1528	0.1339	0.1528	207,309	+0.01(+6.63%)
Jul 18, 2025	0.1430	0.1547	0.1418	0.1433	158,277	-0.00(-0.35%)
Jul 17, 2025	0.1350	0.1650	0.1324	0.1438	1,166,204	+0.01(+8.61%)
Jul 16, 2025	0.1204	0.1345	0.1204	0.1324	222,584	+0.01(+9.69%)
Jul 15, 2025	0.1239	0.1239	0.1109	0.1207	495,825	+0.01(+9.53%)
Jul 14, 2025	0.1142	0.1143	0.1102	0.1102	114,711	+0.00(+0.36%)
Jul 11, 2025	0.1075	0.1100	0.1051	0.1098	71,205	+0.00(+2.04%)
Jul 10, 2025	0.1170	0.1170	0.0940	0.1076	153,708	+0.00(+4.47%)
Jul 09, 2025	0.1027	0.1030	0.0930	0.1030	98,310	+0.01(+10.40%)
Jul 08, 2025	0.1019	0.1030	0.0932	0.0933	69,805	-0.01(-9.59%)
Jul 07, 2025	0.1170	0.1170	0.1011	0.1032	163,559	-0.02(-14.00%)
Jul 03, 2025	0.0810	0.1200	0.0810	0.1200	638,425	+0.03(+29.17%)
Jul 02, 2025	0.0800	0.0964	0.0791	0.0929	174,884	+0.01(+13.29%)
Jul 01, 2025	0.0820	0.0924	0.0718	0.0820	251,551	+0.00(+2.63%)
Jun 30, 2025	0.0773	0.0800	0.0730	0.0799	56,111	+0.01(+10.21%)
Jun 27, 2025	0.0788	0.0820	0.0725	0.0725	93,296	-0.01(-11.59%)
Jun 26, 2025	0.0805	0.0820	0.0733	0.0820	146,653	+0.00(+3.80%)
Jun 25, 2025	0.0764	0.0790	0.0764	0.0790	20,050	+0.00(+0.38%)
Jun 24, 2025	0.0743	0.0787	0.0718	0.0787	142,002	+0.01(+9.15%)
Jun 23, 2025	0.0639	0.0744	0.0639	0.0721	254,890	+0.01(+12.83%)
Jun 20, 2025	0.0634	0.0660	0.0587	0.0639	62,810	+0.00(+0.63%)
Jun 18, 2025	0.0708	0.0708	0.0635	0.0635	179,906	-0.01(-13.37%)
Jun 17, 2025	0.0747	0.0747	0.0708	0.0733	6,476	-0.00(-0.41%)
Jun 16, 2025	0.0713	0.0793	0.0708	0.0736	59,200	-0.00(-2.13%)
Jun 13, 2025	0.0768	0.0820	0.0725	0.0752	19,464	+0.00(+0.94%)
Jun 12, 2025	0.0780	0.0786	0.0745	0.0745	87,734	-0.00(-3.12%)
Jun 11, 2025	0.0777	0.0850	0.0750	0.0769	102,990	-0.00(-5.06%)
Jun 10, 2025	0.0817	0.0850	0.0793	0.0810	29,399	+0.00(+0.62%)
Jun 09, 2025	0.0804	0.0827	0.0782	0.0805	84,965	+0.00(+0.12%)
Jun 06, 2025	0.0802	0.0850	0.0802	0.0804	9,440	+0.00(+2.55%)
Jun 05, 2025	0.0818	0.0850	0.0784	0.0784	57,399	-0.00(-4.85%)
Jun 04, 2025	0.0822	0.0824	0.0770	0.0824	3,774	+0.00(+1.98%)
Jun 03, 2025	0.0770	0.0810	0.0770	0.0808	78,506	+0.01(+10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (OP:APAAF)

Historical Prices