Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Minerals Corp (OP:APCOF)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.2800 30 -0.01(-4.44%)
Sep 24, 2025 0.2940 0.3044 0.2640 0.2930 156,468 +0.04(+16.50%)
Sep 23, 2025 0.2350 0.2640 0.2350 0.2515 98,749 +0.04(+16.17%)
Sep 22, 2025 0.2077 0.2165 0.2077 0.2165 75,500 +0.01(+6.28%)
Sep 19, 2025 0.2079 0.2079 0.2037 0.2037 10,700 +0.02(+8.41%)
Sep 18, 2025 0.2053 0.2053 0.1879 0.1879 58,250 -0.01(-2.94%)
Sep 17, 2025 0.1936 0.1936 0.1936 0.1936 1,750 -0.00(-1.78%)
Sep 16, 2025 0.1866 0.1981 0.1866 0.1971 31,500 +0.03(+15.40%)
Sep 15, 2025 0.2125 0.2160 0.1685 0.1708 39,764 -0.05(-22.12%)
Sep 12, 2025 0.2300 0.2375 0.2193 0.2193 11,000 -0.01(-3.65%)
Sep 11, 2025 0.2260 0.2276 0.2260 0.2276 4,599 -0.01(-5.87%)
Sep 08, 2025 0.2418 0 -0.00(-1.83%)
Sep 05, 2025 0.2079 0.2463 0.2041 0.2463 52,500 +0.06(+30.18%)
Sep 04, 2025 0.2490 0.2490 0.1818 0.1892 17,440 -0.02(-10.59%)
Sep 03, 2025 0.2000 0.2248 0.2000 0.2116 49,204 +0.01(+6.12%)
Sep 02, 2025 0.1822 0.2719 0.1822 0.1994 271,140 +0.01(+7.78%)
Aug 29, 2025 0.1460 0.1872 0.1460 0.1850 85,336 +0.04(+30.83%)
Aug 27, 2025 0.1414 0 +0.01(+6.08%)
Aug 26, 2025 0.1412 0.1412 0.1333 0.1333 20,200 +0.01(+7.94%)
Aug 25, 2025 0.1211 0.1235 0.1199 0.1235 52,182 -0.01(-6.65%)
Aug 21, 2025 0.1323 0 -0.00(-2.00%)
Aug 20, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-1.68%)
Aug 19, 2025 0.1440 0.1440 0.1313 0.1373 42,955 -0.01(-4.65%)
Aug 18, 2025 0.1413 0.1470 0.1413 0.1440 43,000 +0.00(+1.55%)
Aug 15, 2025 0.1386 0.1418 0.1386 0.1418 30,015 +0.00(+2.31%)
Aug 14, 2025 0.1508 0.1590 0.1386 0.1386 16,975 -0.01(-9.41%)
Aug 13, 2025 0.1530 0.1530 0.1530 0.1530 1,025 +0.00(+1.46%)
Aug 12, 2025 0.1372 0.1538 0.1372 0.1508 19,325 +0.01(+9.99%)
Aug 08, 2025 0.1371 0 -0.00(-1.58%)
Aug 07, 2025 0.1450 0.1450 0.1393 0.1393 5,700 -0.01(-8.36%)
Aug 06, 2025 0.1546 0.1546 0.1520 0.1520 25,150 -0.01(-6.17%)
Aug 05, 2025 0.1483 0.1620 0.1483 0.1620 350 +0.02(+11.72%)
Aug 04, 2025 0.1450 0.1450 0.1450 0.1450 3,001 +0.00(+0.42%)
Aug 01, 2025 0.1491 0.1730 0.1444 0.1444 7,470 -0.02(-9.75%)
Jul 31, 2025 0.1542 0.1600 0.1449 0.1600 3,550 -0.00(-1.84%)
Jul 30, 2025 0.1623 0.1630 0.1623 0.1630 10,225 -0.00(-1.75%)
Jul 29, 2025 0.1627 0.1690 0.1627 0.1659 69,375 -0.00(-0.30%)
Jul 28, 2025 0.1570 0.1702 0.1570 0.1664 26,040 +0.01(+4.33%)
Jul 25, 2025 0.1595 0.1615 0.1530 0.1595 96,337 -0.01(-5.40%)
Jul 24, 2025 0.1480 0.1740 0.1480 0.1686 72,750 -0.00(-1.40%)
Jul 23, 2025 0.1622 0.1710 0.1620 0.1710 10,599 +0.01(+6.67%)
Jul 22, 2025 0.1645 0.1710 0.1590 0.1603 199,151 -0.01(-6.26%)
Jul 21, 2025 0.1750 0.1837 0.1710 0.1710 79,950 -0.01(-3.66%)
Jul 18, 2025 0.1813 0.1818 0.1750 0.1775 117,400 -0.00(-0.34%)
Jul 17, 2025 0.1773 0.1793 0.1750 0.1781 41,127 +0.00(+1.19%)
Jul 16, 2025 0.1762 0.1803 0.1700 0.1760 180,087 +0.01(+3.53%)
Jul 15, 2025 0.1728 0.1774 0.1700 0.1700 99,432 -0.00(-1.85%)
Jul 14, 2025 0.1800 0.1800 0.1622 0.1732 87,344 -0.01(-3.67%)
Jul 11, 2025 0.1980 0.1980 0.1783 0.1798 289,525 +0.00(+0.67%)
Jul 10, 2025 0.1800 0.1900 0.1786 0.1786 74,554 -0.01(-3.51%)
Jul 09, 2025 0.1750 0.1857 0.1700 0.1851 268,343 +0.01(+6.32%)
Jul 08, 2025 0.1700 0.1743 0.1700 0.1741 80,213 +0.00(+0.06%)
Jul 07, 2025 0.1527 0.1774 0.1527 0.1740 81,430 +0.02(+16.00%)
Jul 03, 2025 0.1268 0.1600 0.1214 0.1500 338,587 +0.03(+29.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.