Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alps Company Co. Ltd (OP:APELY)

17.87 -2.43 (-11.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	19.76	20.30	19.76	20.30	2,235	+0.97(+5.02%)
Apr 01, 2025	19.33	19.33	19.33	19.33	527	-1.76(-8.35%)
Mar 06, 2025				21.09	40	-0.41(-1.91%)
Mar 05, 2025	21.50	21.50	21.50	21.50	462	+0.80(+3.86%)
Feb 25, 2025				20.70	1	+0.24(+1.17%)
Feb 24, 2025	20.00	20.46	20.00	20.46	651	-0.29(-1.40%)
Feb 20, 2025				20.75	30	+0.50(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps Company Co. Ltd (OP:APELY)

Historical Prices