Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Power Group Corp (OP:APGI)

0.0058 +0.0001 (+1.75%)

Streaming Delayed Price Updated: 9:40 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0057	10	+0.00(+1.79%)
Jan 23, 2026				0.0056	0	-0.00(-6.67%)
Jan 22, 2026	0.0060	0.0060	0.0060	0.0060	30,000	-0.00(-3.23%)
Jan 20, 2026				0.0062	0	+0.00(+0.00%)
Jan 15, 2026				0.0062	57	-0.00(-1.59%)
Jan 14, 2026	0.0063	0.0063	0.0063	0.0063	60,000	-0.00(-3.08%)
Jan 09, 2026				0.0065	0	+0.00(+4.84%)
Jan 08, 2026	0.0062	0.0062	0.0062	0.0062	412	-0.00(-4.62%)
Jan 06, 2026				0.0065	0	+0.00(+10.17%)
Jan 05, 2026	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-1.67%)
Dec 31, 2025				0.0060	0	+0.00(+1.69%)
Dec 29, 2025				0.0059	0	-0.00(-1.67%)
Dec 26, 2025	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-6.25%)
Dec 23, 2025				0.0064	0	+0.00(+4.92%)
Dec 19, 2025				0.0061	0	+0.00(+3.39%)
Dec 17, 2025				0.0059	0	+0.00(+0.00%)
Dec 16, 2025	0.0059	0.0064	0.0059	0.0059	1,000	-0.00(-4.84%)
Dec 15, 2025	0.0061	0.0064	0.0061	0.0062	21,428	+0.00(+3.33%)
Dec 11, 2025				0.0060	0	+0.00(+20.00%)
Dec 09, 2025				0.0050	0	+0.00(+2.04%)
Dec 08, 2025	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+2.08%)
Dec 05, 2025	0.0054	0.0054	0.0048	0.0048	19,925	-0.00(-20.00%)
Dec 03, 2025				0.0060	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Power Group Corp (OP:APGI)

Historical Prices