Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Picture House Cp (OP:APHP)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0750 0 +0.00(+1.90%)
Feb 09, 2026 0.0736 0 -0.00(-1.21%)
Feb 05, 2026 0.0745 0 +0.00(+0.00%)
Feb 03, 2026 0.0745 0 +0.00(+0.00%)
Feb 02, 2026 0.0776 0.0867 0.0745 0.0745 9,889 -0.01(-8.02%)
Jan 28, 2026 0.0810 0 -0.01(-13.83%)
Jan 26, 2026 0.0940 0 -0.00(-4.08%)
Jan 22, 2026 0.0980 5 +0.02(+20.99%)
Jan 20, 2026 0.0810 3 -0.02(-22.12%)
Jan 16, 2026 0.0757 0.1040 0.0757 0.1040 1,780 -0.00(-0.95%)
Jan 12, 2026 0.1050 0 +0.00(+0.96%)
Jan 09, 2026 0.1000 0.1040 0.1000 0.1040 8,369 +0.01(+15.56%)
Jan 07, 2026 0.0900 0 +0.01(+12.50%)
Jan 05, 2026 0.0800 0 -0.01(-15.79%)
Jan 02, 2026 0.0950 0.0980 0.0918 0.0950 400 -0.00(-3.06%)
Dec 31, 2025 0.0900 0.1210 0.0105 0.0980 184,515 -0.02(-19.01%)
Dec 26, 2025 0.1210 0 -0.03(-19.33%)
Dec 23, 2025 0.1500 0 -0.00(-1.96%)
Dec 19, 2025 0.1530 0 +0.01(+4.37%)
Dec 17, 2025 0.1466 0 +0.03(+21.16%)
Dec 16, 2025 0.1300 0.1300 0.1210 0.1210 10,840 -0.04(-26.22%)
Dec 15, 2025 0.1200 0.1640 0.1200 0.1640 7,100 +0.01(+4.59%)
Dec 11, 2025 0.1568 0 +0.03(+22.98%)
Dec 10, 2025 0.1275 0.1275 0.1275 0.1275 100 -0.00(-1.92%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-5.80%)
Dec 08, 2025 0.1230 0.1480 0.1230 0.1380 9,100 -0.00(-1.99%)
Dec 05, 2025 0.1410 0.1410 0.1260 0.1408 6,200 +0.01(+10.00%)
Dec 04, 2025 0.1280 0.1470 0.1280 0.1280 4,400 -0.00(-1.54%)
Dec 03, 2025 0.1770 0.1770 0.1300 0.1300 90,883 -0.04(-24.59%)
Dec 02, 2025 0.1724 0.1724 0.1724 0.1724 175 -0.00(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.