Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1500 0.1900 0.1450 0.1900 125,200 -0.06(-24.00%)
Jul 15, 2024 0.2500 0.2500 0.1766 0.2500 9,757 -0.02(-7.41%)
Jul 10, 2024 0.2700 0 +0.02(+8.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-10.71%)
Jul 08, 2024 0.2600 0.2800 0.2600 0.2800 5,200 -0.01(-3.45%)
Jul 05, 2024 0.2800 0.2900 0.2400 0.2900 17,006 -0.01(-3.33%)
Jul 02, 2024 0.3000 0 -0.05(-14.29%)
Jun 28, 2024 0.3500 0 +0.14(+66.83%)
Jun 27, 2024 0.2025 0.2098 0.2013 0.2098 21,750 +0.02(+9.67%)
Jun 26, 2024 0.1913 0.1913 0.1913 0.1913 100 -0.01(-4.35%)
Jun 24, 2024 0.2000 0 +0.01(+7.64%)
Jun 21, 2024 0.1520 0.1858 0.1500 0.1858 10,150 -0.00(-2.21%)
Jun 20, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.03(+18.75%)
Jun 17, 2024 0.1600 0 -0.01(-5.88%)
Jun 12, 2024 0.1700 0 -0.02(-12.82%)
Jun 07, 2024 0.1950 0 -0.01(-7.14%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 13,300 +0.00(+0.00%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 220 -0.01(-4.55%)
Jun 03, 2024 0.2200 0 +0.00(+0.00%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 5,653 +0.00(+0.00%)
May 30, 2024 0.1705 0.2200 0.1705 0.2200 1,521 +0.00(+0.00%)
May 24, 2024 0.2200 0 +0.00(+0.00%)
May 23, 2024 0.2000 0.2200 0.2000 0.2200 5,605 +0.00(+0.00%)
May 20, 2024 0.2200 0 +0.00(+0.00%)
May 14, 2024 0.2200 0 -0.01(-2.65%)
May 13, 2024 0.2300 0.2300 0.2260 0.2260 220 -0.00(-1.74%)
May 10, 2024 0.2300 0.2300 0.2300 0.2300 13,018 +0.01(+3.14%)
May 08, 2024 0.2230 0 -0.01(-3.04%)
May 06, 2024 0.2300 0 +0.01(+5.50%)
May 02, 2024 0.2180 0 -0.02(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.