Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0122 +0.0033 (+37.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0122 0.0122 0.0122 0.0122 1,905 +0.00(+37.08%)
Jul 01, 2025 0.0089 0 -0.00(-35.51%)
Jun 30, 2025 0.0138 0.0138 0.0138 0.0138 40,000 +0.00(+33.98%)
Jun 27, 2025 0.0103 0.0103 0.0103 0.0103 300 -0.00(-1.90%)
Jun 25, 2025 0.0105 0 -0.00(-2.78%)
Jun 24, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-7.69%)
Jun 23, 2025 0.0100 0.0117 0.0100 0.0117 74,100 +0.00(+10.38%)
Jun 17, 2025 0.0106 0 -0.00(-13.82%)
Jun 12, 2025 0.0123 0 -0.00(-12.14%)
Jun 11, 2025 0.0140 0.0140 0.0140 0.0140 100 +0.00(+7.69%)
Jun 10, 2025 0.0130 0.0153 0.0130 0.0130 5,100 -0.00(-6.47%)
Jun 09, 2025 0.0121 0.0139 0.0121 0.0139 34,000 +0.00(+29.91%)
Jun 06, 2025 0.0108 0.0108 0.0107 0.0107 2,030 -0.00(-13.71%)
Jun 05, 2025 0.0124 0.0127 0.0124 0.0124 300 +0.00(+1.64%)
Jun 04, 2025 0.0109 0.0122 0.0109 0.0122 3,000 -0.00(-14.69%)
Jun 03, 2025 0.0143 0.0143 0.0143 0.0143 100 +0.00(+2.14%)
May 29, 2025 0.0140 0 +0.00(+14.75%)
May 28, 2025 0.0120 0.0122 0.0108 0.0122 101,100 -0.00(-5.43%)
May 27, 2025 0.0144 0.0144 0.0129 0.0129 600 +0.00(+16.22%)
May 23, 2025 0.0125 0.0125 0.0111 0.0111 215,800 -0.00(-13.28%)
May 21, 2025 0.0128 0 +0.00(+6.67%)
May 20, 2025 0.0156 0.0156 0.0109 0.0120 697,604 -0.01(-40.00%)
May 19, 2025 0.0215 0.0215 0.0200 0.0200 123,500 -0.00(-3.85%)
May 12, 2025 0.0208 0 -0.00(-16.47%)
May 08, 2025 0.0249 0 +0.01(+27.04%)
May 06, 2025 0.0196 0 -0.00(-15.15%)
May 05, 2025 0.0210 0.0231 0.0210 0.0231 126,006 +0.00(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.