Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0231 +0.0035 (+17.86%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0224 0.0231 0.0224 0.0231 50,000 +0.00(+17.86%)
Feb 13, 2025 0.0196 0.0196 0.0196 0.0196 5,000 -0.00(-14.41%)
Feb 12, 2025 0.0229 0.0229 0.0229 0.0229 15,100 -0.00(-1.72%)
Feb 07, 2025 0.0233 0 -0.00(-15.58%)
Feb 06, 2025 0.0262 0.0276 0.0262 0.0276 15,012 +0.01(+31.43%)
Feb 05, 2025 0.0210 0.0210 0.0210 0.0210 711 +0.00(+1.94%)
Feb 04, 2025 0.0210 0.0210 0.0206 0.0206 308,625 +0.00(+0.49%)
Feb 03, 2025 0.0210 0.0210 0.0205 0.0205 40,000 -0.00(-11.64%)
Jan 29, 2025 0.0232 0 -0.00(-2.52%)
Jan 24, 2025 0.0238 0 -0.00(-15.00%)
Jan 22, 2025 0.0280 0 +0.00(+0.00%)
Jan 21, 2025 0.0233 0.0280 0.0196 0.0280 277,196 +0.00(+9.37%)
Jan 14, 2025 0.0256 4,000 +0.00(+23.08%)
Jan 13, 2025 0.0208 0.0244 0.0208 0.0208 650 -0.00(-14.75%)
Jan 10, 2025 0.0220 0.0244 0.0220 0.0244 9,000 +0.00(+7.49%)
Jan 03, 2025 0.0227 0 -0.00(-8.10%)
Jan 02, 2025 0.0280 0.0280 0.0234 0.0247 51,100 -0.00(-11.79%)
Dec 31, 2024 0.0280 0 +0.00(+12.00%)
Dec 27, 2024 0.0250 0 -0.00(-5.30%)
Dec 23, 2024 0.0264 0 +0.00(+2.33%)
Dec 20, 2024 0.0238 0.0258 0.0238 0.0258 2,492 +0.00(+0.39%)
Dec 11, 2024 0.0257 0 -0.00(-7.89%)
Dec 10, 2024 0.0239 0.0279 0.0239 0.0279 77,000 +0.00(+13.41%)
Dec 09, 2024 0.0280 0.0280 0.0246 0.0246 10,200 -0.00(-2.77%)
Dec 06, 2024 0.0249 0.0253 0.0236 0.0253 500,000 +0.00(+4.12%)
Dec 05, 2024 0.0243 0.0243 0.0243 0.0243 10,000 +0.00(+4.74%)
Dec 04, 2024 0.0232 0.0232 0.0232 0.0232 763 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.