Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0128 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0128 0.0128 0.0128 0.0128 182 +0.00(+0.00%)
Aug 12, 2025 0.0128 0 +0.00(+12.28%)
Aug 01, 2025 0.0114 0 -0.00(-0.87%)
Jul 30, 2025 0.0115 0 +0.00(+1.77%)
Jul 25, 2025 0.0113 50 +0.00(+6.60%)
Jul 23, 2025 0.0106 0 -0.00(-17.83%)
Jul 21, 2025 0.0129 0 -0.00(-5.84%)
Jul 10, 2025 0.0137 0 +0.00(+16.10%)
Jul 09, 2025 0.0115 0.0118 0.0115 0.0118 50,000 +0.00(+0.00%)
Jul 07, 2025 0.0118 0 -0.00(-3.28%)
Jul 03, 2025 0.0122 0.0122 0.0122 0.0122 1,905 +0.00(+37.08%)
Jul 01, 2025 0.0089 0 -0.00(-35.51%)
Jun 30, 2025 0.0138 0.0138 0.0138 0.0138 40,000 +0.00(+33.98%)
Jun 27, 2025 0.0103 0.0103 0.0103 0.0103 300 -0.00(-1.90%)
Jun 25, 2025 0.0105 0 -0.00(-2.78%)
Jun 24, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-7.69%)
Jun 23, 2025 0.0100 0.0117 0.0100 0.0117 74,100 +0.00(+10.38%)
Jun 17, 2025 0.0106 0 -0.00(-13.82%)
Jun 12, 2025 0.0123 0 -0.00(-12.14%)
Jun 11, 2025 0.0140 0.0140 0.0140 0.0140 100 +0.00(+7.69%)
Jun 10, 2025 0.0130 0.0153 0.0130 0.0130 5,100 -0.00(-6.47%)
Jun 09, 2025 0.0121 0.0139 0.0121 0.0139 34,000 +0.00(+29.91%)
Jun 06, 2025 0.0108 0.0108 0.0107 0.0107 2,030 -0.00(-13.71%)
Jun 05, 2025 0.0124 0.0127 0.0124 0.0124 300 +0.00(+1.64%)
Jun 04, 2025 0.0109 0.0122 0.0109 0.0122 3,000 -0.00(-14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.