Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pwr & Tel Co. (OP: APTL )

59.00 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 56.00 59.00 56.00 59.00 262 +3.00(+5.36%)
Feb 10, 2025 56.00 12 +0.00(+0.00%)
Feb 07, 2025 56.00 56.50 56.00 56.00 722 +0.25(+0.45%)
Feb 06, 2025 55.75 55.75 55.75 55.75 200 +0.00(+0.00%)
Feb 05, 2025 55.42 55.75 55.42 55.75 900 +0.70(+1.27%)
Feb 04, 2025 55.05 55.05 55.05 55.05 108 +0.05(+0.09%)
Jan 31, 2025 55.00 28 +0.00(+0.00%)
Jan 29, 2025 55.00 0 +0.00(+0.00%)
Jan 27, 2025 55.00 0 +0.50(+0.92%)
Jan 14, 2025 54.50 10 +0.00(+0.00%)
Dec 26, 2024 54.50 3 +0.65(+1.21%)
Dec 23, 2024 53.85 0 +0.10(+0.19%)
Dec 19, 2024 53.75 0 +0.00(+0.00%)
Dec 18, 2024 53.75 53.75 53.75 53.75 116 -0.97(-1.77%)
Dec 12, 2024 54.72 0 -0.02(-0.04%)
Dec 11, 2024 54.74 54.74 54.74 54.74 100 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.