Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptose Biosciences Inc (OP:APTOF)

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.220 1.220 1.180 1.180 1,333 -0.02(-1.34%)
Sep 12, 2025 1.196 1.220 1.196 1.196 1,352 -0.02(-1.97%)
Sep 11, 2025 1.220 1.220 1.220 1.220 1,728 +0.01(+0.83%)
Sep 10, 2025 1.216 1.216 1.210 1.210 728 +0.05(+4.31%)
Sep 09, 2025 1.200 1.200 1.160 1.160 1,619 -0.07(-5.84%)
Sep 08, 2025 1.190 1.232 1.190 1.232 1,673 +0.05(+4.41%)
Sep 05, 2025 1.160 1.180 1.160 1.180 698 -0.04(-3.48%)
Sep 03, 2025 1.222 55 +0.03(+2.39%)
Sep 02, 2025 1.190 1.194 1.010 1.194 2,832 -0.07(-5.24%)
Aug 28, 2025 1.260 113 +0.12(+10.53%)
Aug 27, 2025 1.100 1.140 1.060 1.140 1,343 -0.05(-4.20%)
Aug 26, 2025 1.240 1.240 1.150 1.190 2,044 -0.06(-4.80%)
Aug 22, 2025 1.250 266 +0.06(+5.04%)
Aug 21, 2025 1.150 1.250 1.100 1.190 693 +0.18(+17.82%)
Aug 20, 2025 1.250 1.250 1.010 1.010 4,587 -0.24(-19.20%)
Aug 19, 2025 1.276 1.280 1.250 1.250 12,404 -0.05(-3.85%)
Aug 18, 2025 1.300 1.300 1.300 1.300 423 +0.06(+4.84%)
Aug 15, 2025 1.240 1.290 1.240 1.240 4,839 -0.07(-5.49%)
Aug 14, 2025 1.330 1.330 1.260 1.312 782 +0.07(+5.81%)
Aug 13, 2025 1.240 1.240 1.240 1.240 1,884 -0.05(-4.25%)
Aug 12, 2025 1.330 1.330 1.230 1.295 1,473 +0.04(+3.60%)
Aug 11, 2025 1.370 1.390 1.250 1.250 5,252 +0.02(+1.63%)
Aug 08, 2025 1.230 1.230 1.230 1.230 702 -0.00(-0.01%)
Aug 07, 2025 1.338 1.338 1.150 1.230 6,360 -0.04(-3.14%)
Aug 06, 2025 1.350 1.350 1.270 1.270 1,816 -0.09(-6.62%)
Aug 05, 2025 1.220 1.360 1.150 1.360 4,127 +0.11(+8.37%)
Aug 04, 2025 1.255 1.255 1.255 1.255 756 +0.01(+0.56%)
Aug 01, 2025 1.240 1.248 1.170 1.248 3,985 -0.04(-3.26%)
Jul 31, 2025 1.290 1.290 1.290 1.290 821 -0.05(-3.73%)
Jul 30, 2025 1.475 1.475 1.100 1.340 18,633 -0.09(-6.29%)
Jul 29, 2025 1.640 1.640 1.390 1.430 15,155 -0.11(-7.15%)
Jul 28, 2025 1.660 1.780 1.470 1.540 11,991 -0.12(-7.22%)
Jul 25, 2025 1.672 1.700 1.647 1.660 2,189 -0.01(-0.60%)
Jul 24, 2025 1.810 1.810 1.660 1.670 2,838 +0.03(+1.83%)
Jul 23, 2025 1.670 1.670 1.620 1.640 949 -0.03(-1.80%)
Jul 22, 2025 1.650 1.680 1.650 1.670 2,980 +0.06(+3.73%)
Jul 21, 2025 1.688 1.688 1.610 1.610 3,053 -0.05(-3.01%)
Jul 17, 2025 1.660 358 +0.05(+3.23%)
Jul 16, 2025 1.628 1.640 1.608 1.608 2,156 -0.01(-0.74%)
Jul 15, 2025 1.680 1.680 1.390 1.620 16,920 -0.02(-1.22%)
Jul 14, 2025 1.850 1.850 1.580 1.640 10,426 -0.21(-11.35%)
Jul 11, 2025 1.660 1.850 1.660 1.850 4,966 +0.21(+12.70%)
Jul 10, 2025 1.400 1.790 1.400 1.641 16,953 +0.14(+9.43%)
Jul 09, 2025 1.640 1.750 1.460 1.500 4,606 -0.14(-8.54%)
Jul 08, 2025 1.450 1.680 1.420 1.640 13,758 +0.55(+50.46%)
Jul 07, 2025 0.9406 1.090 0.8866 1.090 7,100 +0.23(+27.17%)
Jul 03, 2025 0.8571 0.8636 0.8571 0.8571 2,741 -0.03(-3.32%)
Jul 02, 2025 0.9203 0.9203 0.8421 0.8865 6,793 +0.02(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.