Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Pptys Re Inv TR UT (OP:APYRF)

6.950 +0.220 (+3.27%)

Streaming Delayed Price Updated: 2:58 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.040	7.040	6.830	6.950	144,081	+0.22(+3.27%)
Feb 12, 2026	7.460	7.470	6.730	6.730	1,065,095	-0.74(-9.91%)
Feb 11, 2026	8.000	8.820	7.470	7.470	436,185	-2.90(-27.99%)
Feb 10, 2026	9.810	10.39	9.810	10.37	540	+0.02(+0.18%)
Feb 06, 2026				10.35	23,898	-0.27(-2.50%)
Feb 04, 2026				10.62	49,460	+0.25(+2.41%)
Feb 03, 2026	10.45	10.46	10.31	10.37	11,359	+0.08(+0.78%)
Feb 02, 2026	10.29	10.29	10.26	10.29	8,408	+0.04(+0.39%)
Jan 30, 2026	10.40	10.41	10.25	10.25	14,370	-0.28(-2.66%)
Jan 29, 2026	10.53	10.53	10.53	10.53	3,949	+0.03(+0.29%)
Jan 28, 2026	10.64	10.64	10.50	10.50	33,895	-0.04(-0.38%)
Jan 27, 2026	10.43	10.54	10.43	10.54	51,278	+0.14(+1.35%)
Jan 26, 2026	10.40	10.40	10.40	10.40	37,043	+0.20(+1.96%)
Jan 23, 2026	10.20	10.20	10.12	10.20	33,404	+0.12(+1.19%)
Jan 22, 2026	10.19	10.21	10.08	10.08	31,692	+0.05(+0.50%)
Jan 21, 2026	10.14	10.14	10.02	10.03	26,365	-0.06(-0.59%)
Jan 20, 2026	10.08	10.09	10.08	10.09	4,590	-0.23(-2.23%)
Jan 16, 2026	10.21	10.32	10.21	10.32	61,595	+0.01(+0.10%)
Jan 15, 2026	10.29	10.31	10.29	10.31	45,131	-0.01(-0.10%)
Jan 13, 2026				10.32	55,506	-0.17(-1.62%)
Jan 12, 2026	10.45	10.49	10.38	10.49	85,382	+0.20(+1.94%)
Jan 09, 2026	10.27	10.29	10.27	10.29	3,206	+0.20(+1.98%)
Jan 08, 2026	10.15	10.15	10.09	10.09	6,107	+0.08(+0.77%)
Jan 07, 2026	10.01	10.01	10.01	10.01	24,208	-0.08(-0.76%)
Jan 06, 2026	10.04	10.10	10.04	10.09	59,646	-0.02(-0.20%)
Jan 05, 2026	9.980	10.11	9.980	10.11	67,182	+0.23(+2.33%)
Jan 02, 2026	9.880	9.880	9.880	9.880	75,790	+0.16(+1.61%)
Dec 31, 2025	9.640	9.723	9.640	9.723	106,329	-0.05(-0.48%)
Dec 30, 2025	9.780	9.780	9.770	9.770	20,387	+0.06(+0.62%)
Dec 29, 2025	9.710	9.710	9.710	9.710	17,480	+0.06(+0.62%)
Dec 24, 2025				9.650	0	+0.04(+0.42%)
Dec 23, 2025	9.580	9.616	9.540	9.610	46,459	-0.07(-0.72%)
Dec 22, 2025	9.680	9.680	9.680	9.680	31,494	+0.12(+1.26%)
Dec 19, 2025	9.570	9.570	9.530	9.560	39,624	+0.02(+0.21%)
Dec 18, 2025	9.540	9.540	9.540	9.540	41,013	+0.12(+1.27%)
Dec 17, 2025	9.420	9.420	9.420	9.420	29,959	-0.14(-1.46%)
Dec 16, 2025	9.560	9.580	9.560	9.560	19,615	+0.01(+0.10%)
Dec 15, 2025	9.550	9.620	9.550	9.550	55,015	-0.12(-1.24%)
Dec 12, 2025	9.650	9.670	9.650	9.670	58,037	+0.18(+1.90%)
Dec 11, 2025	9.490	9.490	9.490	9.490	23,023	+0.15(+1.61%)
Dec 09, 2025				9.340	134,016	+0.12(+1.36%)
Dec 08, 2025	9.215	9.370	9.215	9.215	38,509	-0.15(-1.65%)
Dec 04, 2025				9.370	33,735	+0.05(+0.54%)
Dec 03, 2025	9.422	9.422	9.320	9.320	64,341	-0.08(-0.89%)
Dec 02, 2025	9.490	9.490	9.404	9.404	24,818	-0.16(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Pptys Re Inv TR UT (OP:APYRF)

Historical Prices