Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aequus Pharmaceuticals Inc (OP:AQSZF)

0.0035 -0.0013 (-27.08%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0048 0.0048 0.0048 0.0048 1,745 +0.00(+37.14%)
Aug 20, 2025 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Aug 19, 2025 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+9.37%)
Aug 14, 2025 0.0032 0 -0.00(-8.57%)
Aug 06, 2025 0.0035 0 +0.00(+75.00%)
Aug 05, 2025 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 30, 2025 0.0020 0 +0.00(+0.00%)
Jul 29, 2025 0.0020 0.0020 0.0020 0.0020 250 -0.00(-60.00%)
Jul 10, 2025 0.0050 0 +0.00(+66.67%)
Jul 08, 2025 0.0030 0 +0.00(+0.00%)
Jul 03, 2025 0.0030 0 +0.00(+50.00%)
Jun 30, 2025 0.0020 0 -0.00(-42.86%)
Jun 24, 2025 0.0035 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.