Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARLSF)

0.7289 +0.0021 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6953	0.7730	0.6953	0.7289	51,248	+0.00(+0.29%)
Jul 10, 2025	0.7730	0.7730	0.7069	0.7268	70,251	+0.00(+0.15%)
Jul 09, 2025	0.7144	0.7257	0.7069	0.7257	124,598	+0.01(+1.51%)
Jul 08, 2025	0.7080	0.7149	0.6900	0.7149	34,185	+0.00(+0.00%)
Jul 07, 2025	0.6724	0.7149	0.6600	0.7149	112,121	+0.03(+4.67%)
Jul 03, 2025	0.6395	0.6968	0.6395	0.6830	3,809	+0.00(+0.59%)
Jul 02, 2025	0.6800	0.6800	0.6575	0.6790	64,601	+0.02(+2.57%)
Jul 01, 2025	0.6307	0.7200	0.6307	0.6620	184,116	-0.00(-0.29%)
Jun 30, 2025	0.6470	0.6640	0.6256	0.6639	127,820	+0.02(+2.47%)
Jun 27, 2025	0.6277	0.6479	0.6060	0.6479	127,252	-0.01(-1.33%)
Jun 26, 2025	0.6541	0.6869	0.6500	0.6566	48,039	-0.03(-3.81%)
Jun 25, 2025	0.6610	0.6900	0.6533	0.6826	172,729	+0.03(+4.39%)
Jun 24, 2025	0.6689	0.6696	0.6265	0.6539	145,146	-0.01(-1.06%)
Jun 23, 2025	0.6300	0.6610	0.6215	0.6609	321,932	+0.03(+4.19%)
Jun 20, 2025	0.6000	0.6390	0.5918	0.6343	302,648	+0.03(+5.72%)
Jun 18, 2025	0.6100	0.6140	0.5750	0.6000	162,802	-0.02(-3.33%)
Jun 17, 2025	0.6129	0.6308	0.5935	0.6207	162,884	-0.00(-0.35%)
Jun 16, 2025	0.5940	0.6309	0.5700	0.6229	72,601	-0.00(-0.18%)
Jun 13, 2025	0.6000	0.6240	0.5900	0.6240	58,010	+0.05(+7.77%)
Jun 12, 2025	0.5700	0.5930	0.5628	0.5790	14,407	-0.00(-0.17%)
Jun 11, 2025	0.5720	0.5889	0.5464	0.5800	35,134	+0.01(+1.75%)
Jun 10, 2025	0.5760	0.5806	0.5432	0.5700	111,348	-0.01(-1.91%)
Jun 09, 2025	0.5760	0.5900	0.5592	0.5811	75,390	+0.00(+0.19%)
Jun 06, 2025	0.5700	0.5879	0.5380	0.5800	89,456	-0.00(-0.24%)
Jun 05, 2025	0.5880	0.5880	0.5500	0.5814	54,627	+0.00(+0.00%)
Jun 04, 2025	0.5790	0.5909	0.5665	0.5814	56,187	+0.00(+0.59%)
Jun 03, 2025	0.5810	0.5810	0.5570	0.5780	16,200	-0.01(-1.70%)
Jun 02, 2025	0.5675	0.5880	0.5500	0.5880	41,307	+0.01(+2.23%)
May 30, 2025	0.5320	0.5797	0.5137	0.5752	153,951	+0.03(+6.13%)
May 29, 2025	0.5623	0.5800	0.5375	0.5420	203,318	-0.02(-3.61%)
May 28, 2025	0.5000	0.5800	0.4800	0.5623	107,086	+0.07(+13.57%)
May 27, 2025	0.5111	0.5800	0.4600	0.4951	18,530	-0.03(-6.58%)
May 23, 2025	0.5200	0.5300	0.4773	0.5300	85,909	+0.04(+8.34%)
May 22, 2025	0.5200	0.5200	0.4400	0.4892	23,218	+0.01(+2.15%)
May 21, 2025	0.4600	0.4832	0.4300	0.4789	60,055	+0.04(+8.84%)
May 20, 2025	0.4149	0.4400	0.3750	0.4400	73,516	+0.03(+6.05%)
May 19, 2025	0.4000	0.4290	0.3875	0.4149	59,245	+0.02(+5.57%)
May 16, 2025	0.3930	0.4000	0.3730	0.3930	16,321	-0.01(-3.37%)
May 15, 2025	0.3800	0.4067	0.3620	0.4067	40,096	+0.00(+0.67%)
May 14, 2025	0.4070	0.4070	0.3887	0.4040	758	+0.00(+1.08%)
May 13, 2025	0.4230	0.4230	0.3505	0.3997	31,001	-0.01(-1.55%)
May 12, 2025	0.3700	0.4400	0.3410	0.4060	292,650	+0.03(+7.12%)
May 09, 2025	0.3650	0.3970	0.3120	0.3790	44,096	+0.02(+4.99%)
May 08, 2025	0.3461	0.3650	0.3140	0.3610	50,272	-0.04(-10.64%)
May 07, 2025	0.3925	0.4400	0.3472	0.4040	38,006	+0.03(+9.19%)
May 06, 2025	0.3690	0.4260	0.3487	0.3700	158,462	-0.03(-6.73%)
May 05, 2025	0.4330	0.4400	0.3201	0.3967	213,322	-0.02(-5.10%)
May 02, 2025	0.3700	0.4180	0.3700	0.4180	43,860	+0.04(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARLSF)

Historical Prices