Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARLSF)

0.4800 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4780	0.4800	0.4650	0.4800	5,806	+0.01(+1.91%)
Apr 14, 2026	0.4646	0.4710	0.4614	0.4710	5,310	-0.01(-1.88%)
Apr 13, 2026	0.4618	0.4800	0.4566	0.4800	6,847	+0.00(+0.00%)
Apr 10, 2026	0.4471	0.4800	0.4400	0.4800	21,581	+0.03(+7.14%)
Apr 09, 2026	0.4620	0.4620	0.4480	0.4480	11,908	-0.02(-4.68%)
Apr 08, 2026	0.4730	0.4900	0.4637	0.4700	10,800	-0.02(-3.67%)
Apr 07, 2026	0.5110	0.5110	0.4722	0.4879	6,064	-0.00(-0.43%)
Apr 06, 2026	0.4600	0.4900	0.4450	0.4900	36,502	+0.03(+7.69%)
Apr 02, 2026	0.4420	0.4600	0.4316	0.4550	52,625	-0.01(-1.09%)
Apr 01, 2026	0.4600	0.4600	0.4600	0.4600	200	+0.01(+3.05%)
Mar 31, 2026	0.4600	0.4600	0.4215	0.4464	46,709	-0.01(-1.67%)
Mar 30, 2026	0.4213	0.4600	0.4149	0.4540	10,550	-0.03(-5.81%)
Mar 27, 2026	0.4305	0.4870	0.4305	0.4820	17,847	+0.03(+7.11%)
Mar 26, 2026	0.4840	0.4840	0.4354	0.4500	11,751	-0.00(-0.09%)
Mar 25, 2026	0.4870	0.4870	0.4447	0.4504	2,235	-0.03(-6.92%)
Mar 24, 2026	0.4540	0.4859	0.4535	0.4839	6,495	+0.01(+2.96%)
Mar 23, 2026	0.4388	0.4700	0.4208	0.4700	31,228	+0.00(+0.00%)
Mar 20, 2026	0.4769	0.4899	0.4428	0.4700	21,730	-0.00(-0.21%)
Mar 19, 2026	0.4805	0.4900	0.4710	0.4710	8,531	-0.02(-3.88%)
Mar 18, 2026	0.4800	0.4900	0.4600	0.4900	5,371	+0.02(+3.48%)
Mar 17, 2026	0.4710	0.4735	0.4710	0.4735	2,065	+0.00(+0.42%)
Mar 16, 2026	0.4900	0.4900	0.4714	0.4715	33,389	-0.02(-3.78%)
Mar 13, 2026	0.4363	0.4900	0.4363	0.4900	17,636	+0.03(+7.62%)
Mar 12, 2026	0.4500	0.4594	0.4500	0.4553	11,100	-0.02(-3.35%)
Mar 11, 2026	0.4680	0.4743	0.4680	0.4711	6,770	-0.03(-5.78%)
Mar 10, 2026	0.4815	0.5000	0.4747	0.5000	26,566	+0.01(+2.04%)
Mar 09, 2026	0.4550	0.4900	0.4550	0.4900	9,904	+0.00(+0.00%)
Mar 06, 2026	0.4776	0.4900	0.4671	0.4900	29,709	+0.00(+0.41%)
Mar 05, 2026	0.4900	0.4900	0.4525	0.4880	25,087	+0.01(+2.39%)
Mar 04, 2026	0.4800	0.4900	0.4382	0.4766	23,524	-0.01(-1.61%)
Mar 03, 2026	0.4944	0.4944	0.4617	0.4844	4,050	-0.02(-3.12%)
Mar 02, 2026	0.4822	0.5074	0.4621	0.5000	18,400	-0.01(-2.15%)
Feb 27, 2026	0.5000	0.5160	0.4823	0.5110	32,921	+0.00(+0.29%)
Feb 26, 2026	0.5089	0.5100	0.4882	0.5095	4,569	-0.00(-0.08%)
Feb 25, 2026	0.5150	0.5150	0.4880	0.5099	18,660	+0.00(+0.91%)
Feb 24, 2026	0.5052	0.5170	0.4819	0.5053	21,220	+0.01(+2.93%)
Feb 23, 2026	0.5170	0.5170	0.4720	0.4909	49,888	+0.01(+3.11%)
Feb 20, 2026	0.4700	0.5000	0.4521	0.4761	16,952	+0.01(+1.21%)
Feb 19, 2026	0.5000	0.5319	0.4704	0.4704	21,335	-0.03(-5.54%)
Feb 18, 2026	0.4970	0.5170	0.4710	0.4980	21,750	+0.00(+0.61%)
Feb 17, 2026	0.4700	0.5170	0.4473	0.4950	37,006	+0.01(+2.27%)
Feb 13, 2026	0.4923	0.4977	0.4668	0.4840	12,622	-0.01(-1.75%)
Feb 12, 2026	0.4926	0.5000	0.4926	0.4926	4,121	+0.00(+0.31%)
Feb 11, 2026	0.4934	0.5550	0.4911	0.4911	17,588	-0.02(-3.65%)
Feb 10, 2026	0.4914	0.5300	0.4914	0.5097	39,886	-0.01(-1.98%)
Feb 09, 2026	0.5700	0.5700	0.5000	0.5200	70,342	-0.05(-8.77%)
Feb 06, 2026	0.5500	0.5700	0.5480	0.5700	27,519	+0.04(+7.55%)
Feb 05, 2026	0.5523	0.5787	0.5300	0.5300	23,393	-0.05(-8.62%)
Feb 04, 2026	0.6000	0.6000	0.5543	0.5800	22,334	-0.00(-0.15%)
Feb 03, 2026	0.5540	0.6100	0.5300	0.5809	40,592	-0.01(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARLSF)

Historical Prices