Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.524 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.560	1.560	1.498	1.524	72,092	-0.03(-2.18%)
Aug 13, 2025	1.556	1.580	1.550	1.558	40,820	+0.02(+1.50%)
Aug 12, 2025	1.490	1.553	1.450	1.535	72,257	+0.04(+2.64%)
Aug 11, 2025	1.510	1.517	1.480	1.496	273,560	-0.02(-1.03%)
Aug 08, 2025	1.520	1.523	1.500	1.511	72,528	-0.01(-0.59%)
Aug 07, 2025	1.550	1.584	1.490	1.520	140,032	-0.03(-1.94%)
Aug 06, 2025	1.590	1.593	1.550	1.550	120,034	-0.03(-2.12%)
Aug 05, 2025	1.590	1.596	1.559	1.583	68,489	-0.02(-1.03%)
Aug 04, 2025	1.608	1.640	1.554	1.600	92,276	+0.04(+2.56%)
Aug 01, 2025	1.544	1.580	1.537	1.560	149,530	+0.01(+0.45%)
Jul 31, 2025	1.530	1.572	1.510	1.553	114,314	+0.01(+0.42%)
Jul 30, 2025	1.680	1.680	1.530	1.546	380,119	-0.13(-7.59%)
Jul 29, 2025	1.660	1.692	1.650	1.673	153,289	+0.00(+0.21%)
Jul 28, 2025	1.680	1.780	1.650	1.670	124,406	-0.03(-1.64%)
Jul 25, 2025	1.700	1.736	1.684	1.698	83,160	-0.05(-2.97%)
Jul 24, 2025	1.770	1.774	1.730	1.750	37,195	-0.02(-1.25%)
Jul 23, 2025	1.810	1.810	1.740	1.772	218,549	+0.02(+0.94%)
Jul 22, 2025	1.720	1.760	1.696	1.756	101,393	+0.05(+2.66%)
Jul 21, 2025	1.725	1.790	1.693	1.710	140,768	+0.03(+1.54%)
Jul 18, 2025	1.700	1.717	1.676	1.684	98,337	-0.00(-0.18%)
Jul 17, 2025	1.670	1.710	1.670	1.687	98,066	+0.02(+1.14%)
Jul 16, 2025	1.670	1.670	1.650	1.668	40,587	+0.00(+0.06%)
Jul 15, 2025	1.660	1.670	1.650	1.667	163,825	+0.02(+1.03%)
Jul 14, 2025	1.663	1.670	1.650	1.650	45,168	-0.01(-0.30%)
Jul 11, 2025	1.631	1.660	1.628	1.655	105,427	-0.00(-0.30%)
Jul 10, 2025	1.669	1.696	1.653	1.660	285,846	+0.01(+0.91%)
Jul 09, 2025	1.680	1.690	1.637	1.645	296,611	-0.01(-0.90%)
Jul 08, 2025	1.674	1.700	1.638	1.660	207,791	-0.02(-0.98%)
Jul 07, 2025	1.702	1.702	1.650	1.677	87,463	+0.03(+1.91%)
Jul 03, 2025	1.660	1.680	1.620	1.645	125,090	-0.02(-1.20%)
Jul 02, 2025	1.610	1.690	1.600	1.665	379,779	+0.05(+3.16%)
Jul 01, 2025	1.600	1.640	1.600	1.614	238,225	+0.02(+1.45%)
Jun 30, 2025	1.567	1.620	1.550	1.591	181,521	+0.04(+2.32%)
Jun 27, 2025	1.615	1.690	1.550	1.555	263,758	-0.06(-3.69%)
Jun 26, 2025	1.510	1.630	1.510	1.615	515,016	+0.14(+9.35%)
Jun 25, 2025	1.380	1.480	1.330	1.476	538,024	+0.11(+8.01%)
Jun 24, 2025	1.343	1.430	1.330	1.367	56,300	+0.01(+0.89%)
Jun 23, 2025	1.350	1.363	1.340	1.355	54,494	+0.01(+1.12%)
Jun 20, 2025	1.380	1.391	1.340	1.340	130,195	-0.04(-2.90%)
Jun 18, 2025	1.430	1.430	1.375	1.380	19,238	-0.01(-0.72%)
Jun 17, 2025	1.390	1.400	1.380	1.390	40,653	-0.01(-0.71%)
Jun 16, 2025	1.391	1.410	1.390	1.400	17,772	+0.01(+1.08%)
Jun 13, 2025	1.410	1.430	1.380	1.385	20,153	-0.02(-1.14%)
Jun 12, 2025	1.400	1.425	1.400	1.401	29,180	-0.01(-0.43%)
Jun 11, 2025	1.400	1.410	1.390	1.407	32,035	+0.02(+1.22%)
Jun 10, 2025	1.393	1.393	1.380	1.390	8,658	-0.02(-1.26%)
Jun 09, 2025	1.393	1.408	1.380	1.408	83,528	+0.02(+1.65%)
Jun 06, 2025	1.400	1.400	1.380	1.385	9,730	-0.01(-1.07%)
Jun 05, 2025	1.370	1.413	1.370	1.400	18,503	+0.03(+2.45%)
Jun 04, 2025	1.370	1.386	1.353	1.367	14,006	-0.00(-0.10%)
Jun 03, 2025	1.400	1.400	1.335	1.368	49,731	+0.03(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amerigo Resources Ltd (OP:ARREF)

Historical Prices