Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.2675 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2700 0.2731 0.2650 0.2675 250,762 +0.00(+0.26%)
Apr 28, 2026 0.2700 0.2725 0.2601 0.2668 350,921 +0.00(+0.68%)
Apr 27, 2026 0.2650 0.2700 0.2500 0.2650 495,398 +0.01(+1.92%)
Apr 24, 2026 0.2675 0.2752 0.2455 0.2600 552,193 -0.00(-0.50%)
Apr 23, 2026 0.2623 0.2650 0.2498 0.2613 941,692 -0.00(-1.02%)
Apr 22, 2026 0.2550 0.2650 0.2455 0.2640 1,562,109 +0.02(+7.76%)
Apr 21, 2026 0.2445 0.2750 0.2182 0.2450 1,009,605 +0.00(+0.00%)
Apr 20, 2026 0.2460 0.2668 0.2425 0.2450 487,574 +0.01(+2.08%)
Apr 17, 2026 0.2440 0.2450 0.2326 0.2400 1,036,121 -0.01(-2.99%)
Apr 16, 2026 0.2160 0.2693 0.2160 0.2474 246,084 +0.00(+0.98%)
Apr 15, 2026 0.2400 0.2500 0.2400 0.2450 556,813 +0.00(+2.04%)
Apr 14, 2026 0.2475 0.2475 0.2366 0.2401 296,006 -0.00(-0.33%)
Apr 13, 2026 0.2430 0.2549 0.2301 0.2409 956,294 +0.00(+0.67%)
Apr 10, 2026 0.2400 0.2450 0.2375 0.2393 611,065 -0.00(-0.29%)
Apr 09, 2026 0.2390 0.2432 0.2301 0.2400 784,610 +0.00(+0.04%)
Apr 08, 2026 0.2387 0.2500 0.2311 0.2399 810,666 +0.01(+6.62%)
Apr 07, 2026 0.2300 0.2306 0.2200 0.2250 743,305 -0.01(-2.17%)
Apr 06, 2026 0.2350 0.2350 0.2245 0.2300 582,792 -0.00(-0.13%)
Apr 02, 2026 0.2043 0.2400 0.2043 0.2303 328,546 -0.00(-0.69%)
Apr 01, 2026 0.2270 0.2530 0.2200 0.2319 465,612 +0.01(+2.61%)
Mar 31, 2026 0.2189 0.2300 0.2100 0.2260 529,252 +0.01(+5.12%)
Mar 30, 2026 0.2117 0.2237 0.2100 0.2150 518,783 -0.00(-0.23%)
Mar 27, 2026 0.2170 0.2300 0.2102 0.2155 811,565 -0.00(-2.05%)
Mar 26, 2026 0.2136 0.2400 0.2136 0.2200 702,128 -0.02(-6.66%)
Mar 25, 2026 0.2230 0.2419 0.2200 0.2357 894,444 +0.02(+8.57%)
Mar 24, 2026 0.2250 0.2300 0.2100 0.2171 692,211 -0.01(-2.43%)
Mar 23, 2026 0.2265 0.2300 0.2174 0.2225 699,176 +0.00(+1.04%)
Mar 20, 2026 0.2350 0.2400 0.2202 0.2202 660,224 -0.01(-4.01%)
Mar 19, 2026 0.2450 0.2453 0.2200 0.2294 2,892,424 -0.02(-7.91%)
Mar 18, 2026 0.2558 0.2565 0.2450 0.2491 418,049 -0.00(-0.36%)
Mar 17, 2026 0.2500 0.2778 0.2460 0.2500 584,070 +0.00(+0.00%)
Mar 16, 2026 0.2295 0.2600 0.2295 0.2500 799,021 -0.01(-3.44%)
Mar 13, 2026 0.2664 0.2670 0.2558 0.2589 517,137 -0.01(-2.30%)
Mar 12, 2026 0.2950 0.2950 0.2550 0.2650 481,680 +0.00(+0.26%)
Mar 11, 2026 0.2600 0.2833 0.2500 0.2643 865,390 +0.01(+3.65%)
Mar 10, 2026 0.2450 0.2625 0.2400 0.2550 446,795 +0.01(+2.00%)
Mar 09, 2026 0.2367 0.2500 0.2360 0.2500 1,632,973 -0.02(-5.66%)
Mar 06, 2026 0.2592 0.2727 0.2462 0.2650 458,953 +0.00(+1.07%)
Mar 05, 2026 0.2530 0.2640 0.2525 0.2622 453,635 +0.01(+2.30%)
Mar 04, 2026 0.2604 0.2650 0.2260 0.2563 534,127 +0.00(+0.87%)
Mar 03, 2026 0.2650 0.2670 0.2500 0.2541 693,920 -0.01(-3.46%)
Mar 02, 2026 0.2652 0.2670 0.2251 0.2632 1,173,350 +0.01(+3.22%)
Feb 27, 2026 0.2500 0.2664 0.2500 0.2550 1,139,564 -0.00(-0.43%)
Feb 26, 2026 0.2670 0.2670 0.2500 0.2561 1,244,670 -0.01(-2.92%)
Feb 25, 2026 0.2385 0.2725 0.2385 0.2638 268,110 -0.00(-0.45%)
Feb 24, 2026 0.2700 0.2755 0.2500 0.2650 453,622 -0.00(-1.60%)
Feb 23, 2026 0.2700 0.2700 0.2567 0.2693 483,406 +0.00(+1.24%)
Feb 20, 2026 0.2700 0.2700 0.2600 0.2660 1,172,324 +0.01(+2.11%)
Feb 19, 2026 0.2702 0.2705 0.2601 0.2605 469,751 -0.01(-4.86%)
Feb 18, 2026 0.2650 0.2800 0.2650 0.2738 352,025 -0.00(-0.94%)
Feb 17, 2026 0.2800 0.2829 0.2650 0.2764 786,546 -0.00(-1.25%)
Feb 13, 2026 0.2750 0.2847 0.2700 0.2799 818,260 +0.00(+0.97%)
Feb 12, 2026 0.2551 0.2981 0.2551 0.2772 777,025 -0.01(-2.43%)
Feb 11, 2026 0.3000 0.3000 0.2809 0.2841 643,330 -0.01(-2.87%)
Feb 10, 2026 0.2538 0.3161 0.2538 0.2925 277,395 -0.00(-0.85%)
Feb 09, 2026 0.2950 0.2989 0.2807 0.2950 840,563 +0.01(+1.72%)
Feb 06, 2026 0.2950 0.3000 0.2790 0.2900 1,049,843 +0.01(+1.75%)
Feb 05, 2026 0.3050 0.3100 0.2850 0.2850 1,309,701 -0.02(-6.56%)
Feb 04, 2026 0.3200 0.3500 0.2900 0.3050 1,023,942 +0.00(+1.03%)
Feb 03, 2026 0.2855 0.3222 0.2855 0.3019 931,910 +0.02(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.