Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amer Nortel Commun Inc (OP:ARTM)

0.0244 UNCHANGED

Last Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.0244	0	-0.01(-37.11%)
Feb 05, 2026				0.0388	0	+0.00(+11.17%)
Feb 04, 2026	0.0271	0.0349	0.0271	0.0349	20,100	+0.01(+24.64%)
Feb 03, 2026	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+3.32%)
Feb 02, 2026	0.0285	0.0342	0.0271	0.0271	46,300	-0.01(-30.51%)
Jan 30, 2026	0.0358	0.0390	0.0286	0.0390	20,400	-0.00(-5.34%)
Jan 29, 2026	0.0412	0.0412	0.0412	0.0412	100	+0.01(+20.82%)
Jan 26, 2026				0.0341	0	-0.01(-20.70%)
Jan 21, 2026				0.0430	50	+0.01(+48.79%)
Jan 20, 2026	0.0289	0.0289	0.0289	0.0289	1,000	-0.02(-35.78%)
Jan 02, 2026				0.0450	0	+0.00(+3.45%)
Dec 31, 2025	0.0435	0.0435	0.0289	0.0435	400	-0.00(-2.90%)
Dec 30, 2025	0.0448	0.0448	0.0361	0.0448	200	+0.01(+44.52%)
Dec 29, 2025	0.0272	0.0360	0.0272	0.0310	2,573	-0.01(-31.42%)
Dec 19, 2025				0.0452	0	+0.01(+26.61%)
Dec 18, 2025	0.0357	0.0357	0.0357	0.0357	100	-0.00(-9.39%)
Dec 16, 2025				0.0394	0	+0.01(+55.73%)
Dec 15, 2025	0.0253	0.0253	0.0253	0.0253	4,000	-0.02(-46.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Nortel Commun Inc (OP:ARTM)

Historical Prices