Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP:ARTM)

0.0358 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0358 0.0358 0.0323 0.0358 25,000 +0.00(+0.00%)
Sep 25, 2025 0.0300 0.0358 0.0300 0.0358 12,000 +0.00(+15.48%)
Sep 24, 2025 0.0275 0.0310 0.0275 0.0310 1,000 -0.00(-2.82%)
Sep 23, 2025 0.0315 0.0319 0.0315 0.0319 5,000 -0.00(-9.12%)
Sep 22, 2025 0.0319 0.0351 0.0295 0.0351 20,090 +0.01(+45.64%)
Sep 19, 2025 0.0358 0.0358 0.0241 0.0241 3,466 -0.01(-32.30%)
Sep 18, 2025 0.0356 0.0356 0.0320 0.0356 200 +0.01(+42.40%)
Sep 17, 2025 0.0250 0.0319 0.0250 0.0250 7,100 -0.01(-30.17%)
Sep 04, 2025 0.0358 0 +0.00(+0.00%)
Sep 03, 2025 0.0358 0.0358 0.0358 0.0358 100 +0.00(+12.58%)
Sep 02, 2025 0.0318 0.0318 0.0318 0.0318 100 +0.01(+27.20%)
Aug 26, 2025 0.0250 0 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-19.35%)
Aug 22, 2025 0.0310 0.0310 0.0260 0.0310 26,386 -0.00(-6.06%)
Aug 14, 2025 0.0330 0 +0.00(+0.00%)
Aug 05, 2025 0.0330 0 -0.00(-2.94%)
Aug 04, 2025 0.0340 0.0340 0.0340 0.0340 100 +0.00(+5.92%)
Jul 30, 2025 0.0321 0 -0.01(-15.53%)
Jul 22, 2025 0.0380 0 +0.01(+18.01%)
Jul 21, 2025 0.0322 0.0322 0.0263 0.0322 6,500 +0.00(+6.62%)
Jul 18, 2025 0.0302 0.0302 0.0302 0.0302 1,000 -0.01(-24.31%)
Jul 17, 2025 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Jul 16, 2025 0.0358 0.0399 0.0331 0.0399 4,000 +0.00(+0.25%)
Jul 11, 2025 0.0398 0 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.