Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Artemis Resources Ord (OP:ARTTF)

0.0035 UNCHANGED

Last Price Updated: 11:37 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0035	0	-0.00(-27.08%)
Jan 27, 2026				0.0048	0	-0.00(-20.00%)
Jan 26, 2026	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 23, 2026	0.0048	0.0060	0.0048	0.0060	100,000	+0.00(+25.00%)
Jan 15, 2026				0.0048	0	+0.00(+20.00%)
Jan 12, 2026				0.0040	0	-0.00(-24.53%)
Jan 07, 2026				0.0053	0	-0.00(-24.29%)
Jan 06, 2026	0.0044	0.0070	0.0035	0.0070	250,000	+0.00(+100.00%)
Dec 30, 2025				0.0035	0	-0.00(-41.67%)
Dec 29, 2025	0.0062	0.0062	0.0060	0.0060	19,933	+0.00(+50.00%)
Dec 26, 2025	0.0035	0.0040	0.0035	0.0040	68,000	+0.00(+14.29%)
Dec 24, 2025	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-43.55%)
Dec 22, 2025				0.0062	0	+0.00(+0.00%)
Dec 19, 2025	0.0062	0.0062	0.0059	0.0062	8,055	-0.00(-1.59%)
Dec 17, 2025				0.0063	0	+0.00(+57.50%)
Dec 16, 2025	0.0040	0.0040	0.0040	0.0040	75,000	-0.00(-48.72%)
Dec 11, 2025				0.0078	0	+0.00(+95.00%)
Dec 10, 2025	0.0040	0.0090	0.0040	0.0040	1,370,136	-0.01(-60.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0028	0.0100	0.0028	0.0100	6,000	+0.00(+0.00%)
Dec 03, 2025				0.0100	0	-0.00(-9.09%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	35,000	+0.00(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artemis Resources Ord (OP:ARTTF)

Historical Prices