Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0068	0.0068	0.0047	0.0047	10,000	-0.00(-35.62%)
Jun 11, 2024				0.0073	0	-0.01(-47.86%)
Jun 05, 2024				0.0140	0	+0.00(+22.81%)
Jun 04, 2024	0.0114	0.0114	0.0114	0.0114	450,100	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+26.98%)
May 22, 2024				0.0063	0	-0.02(-73.75%)
May 20, 2024				0.0240	0	+0.00(+20.00%)
May 14, 2024				0.0200	0	+0.00(+0.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	59,875	-0.00(-16.67%)
May 09, 2024				0.0240	0	+0.00(+0.00%)
May 07, 2024				0.0240	0	+0.01(+92.00%)
May 02, 2024				0.0125	0	+0.01(+92.31%)
Apr 25, 2024				0.0065	0	+0.00(+3.17%)
Apr 22, 2024				0.0063	0	-0.01(-49.60%)
Apr 18, 2024				0.0125	0	+0.00(+0.00%)
Apr 16, 2024				0.0125	0	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artemis Resources Ltd West Perth WA (OP: ARTTF )

Historical Prices