Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0378 +0.0148 (+64.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0412 0.0412 0.0290 0.0378 9,754 +0.01(+64.35%)
Jun 18, 2025 0.0230 0.0230 0.0139 0.0230 25,471 -0.01(-20.14%)
Jun 17, 2025 0.0290 0.0290 0.0235 0.0288 21,883 +0.01(+22.55%)
Jun 16, 2025 0.0234 0.0236 0.0230 0.0235 13,072 +0.00(+2.17%)
Jun 13, 2025 0.0230 0.0237 0.0230 0.0230 12,611 -0.00(-2.13%)
Jun 12, 2025 0.0230 0.0235 0.0230 0.0235 802 +0.00(+2.17%)
Jun 11, 2025 0.0230 0.0234 0.0230 0.0230 4,702 +0.00(+0.00%)
Jun 10, 2025 0.0230 0.0230 0.0230 0.0230 3,080 +0.00(+1.32%)
Jun 06, 2025 0.0227 74 -0.00(-3.40%)
Jun 05, 2025 0.0228 0.0235 0.0228 0.0235 2,613 +0.00(+8.29%)
Jun 04, 2025 0.0226 0.0240 0.0214 0.0217 44,912 +0.00(+0.46%)
Jun 03, 2025 0.0240 0.0240 0.0216 0.0216 3,295 -0.00(-4.85%)
Jun 02, 2025 0.0240 0.0240 0.0227 0.0227 5,230 -0.00(-0.87%)
May 29, 2025 0.0229 80 +0.00(+0.00%)
May 28, 2025 0.0226 0.0229 0.0226 0.0229 349 +0.00(+4.09%)
May 27, 2025 0.0231 0.0231 0.0214 0.0220 10,210 -0.00(-3.51%)
May 23, 2025 0.0237 0.0250 0.0228 0.0228 43,055 -0.00(-4.20%)
May 21, 2025 0.0238 218 +0.00(+5.78%)
May 20, 2025 0.0236 0.0250 0.0225 0.0225 37,765 -0.00(-2.17%)
May 19, 2025 0.0235 0.0235 0.0230 0.0230 2,240 -0.00(-2.13%)
May 16, 2025 0.0244 0.0247 0.0212 0.0235 32,232 -0.00(-4.08%)
May 15, 2025 0.0245 0.0250 0.0239 0.0245 54,332 +0.00(+0.00%)
May 14, 2025 0.0239 0.0245 0.0239 0.0245 1,499 +0.00(+0.41%)
May 13, 2025 0.0239 0.0244 0.0239 0.0244 21,690 -0.00(-2.40%)
May 12, 2025 0.0260 0.0260 0.0250 0.0250 8,117 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 1,347 -0.00(-3.47%)
May 08, 2025 0.0260 0.0260 0.0239 0.0259 57,313 +0.00(+4.44%)
May 07, 2025 0.0270 0.0270 0.0248 0.0248 6,062 -0.00(-0.80%)
May 06, 2025 0.0240 0.0250 0.0239 0.0250 2,465 +0.00(+4.60%)
May 05, 2025 0.0239 0.0239 0.0239 0.0239 14,428 -0.00(-4.02%)
May 02, 2025 0.0249 0.0249 0.0249 0.0249 9,857 +0.00(+0.00%)
May 01, 2025 0.0224 0.0249 0.0224 0.0249 12,507 +0.00(+15.81%)
Apr 30, 2025 0.0215 0.0215 0.0215 0.0215 2,503 -0.00(-10.42%)
Apr 29, 2025 0.0240 0.0260 0.0214 0.0240 4,590 +0.00(+10.09%)
Apr 28, 2025 0.0237 0.0237 0.0214 0.0218 2,339 -0.01(-19.26%)
Apr 25, 2025 0.0250 0.0270 0.0250 0.0270 4,385 +0.01(+24.42%)
Apr 24, 2025 0.0270 0.0270 0.0213 0.0217 7,519 +0.00(+1.88%)
Apr 23, 2025 0.0213 0.0213 0.0213 0.0213 406 -0.00(-16.47%)
Apr 22, 2025 0.0230 0.0255 0.0230 0.0255 27,311 -0.00(-7.27%)
Apr 21, 2025 0.0230 0.0320 0.0230 0.0275 23,170 +0.00(+10.00%)
Apr 16, 2025 0.0250 13 -0.01(-25.37%)
Apr 15, 2025 0.0335 0.0335 0.0335 0.0335 3,021 +0.01(+34.54%)
Apr 14, 2025 0.0250 0.0330 0.0249 0.0249 79,592 -0.00(-15.02%)
Apr 11, 2025 0.0250 0.0293 0.0250 0.0293 50,344 +0.00(+17.20%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 55,350 +0.00(+8.70%)
Apr 09, 2025 0.0241 0.0280 0.0230 0.0230 35,278 -0.01(-31.55%)
Apr 08, 2025 0.0290 0.0336 0.0265 0.0336 35,107 +0.00(+17.07%)
Apr 07, 2025 0.0287 0.0287 0.0239 0.0287 5,567 -0.00(-13.03%)
Apr 04, 2025 0.0239 0.0330 0.0210 0.0330 55,312 +0.00(+10.00%)
Apr 03, 2025 0.0299 0.0340 0.0115 0.0300 309,435 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 1,020 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.