Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imagine Lithium Inc (OP:ARXRF)

0.0248 +0.0005 (+2.06%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0240	0.0248	0.0220	0.0248	23,600	+0.00(+2.06%)
Feb 12, 2026	0.0220	0.0243	0.0220	0.0243	11,325	-0.00(-1.22%)
Feb 11, 2026	0.0246	0.0246	0.0241	0.0246	14,100	-0.00(-5.02%)
Feb 09, 2026				0.0259	0	-0.00(-0.38%)
Feb 06, 2026	0.0230	0.0260	0.0215	0.0260	87,582	-0.00(-1.14%)
Feb 05, 2026	0.0219	0.0263	0.0214	0.0263	295,984	+0.00(+8.68%)
Feb 04, 2026	0.0256	0.0256	0.0217	0.0242	68,258	-0.00(-5.84%)
Feb 03, 2026	0.0238	0.0257	0.0238	0.0257	39,000	+0.00(+6.64%)
Feb 02, 2026	0.0244	0.0257	0.0225	0.0241	100,908	+0.00(+9.55%)
Jan 29, 2026				0.0220	80	-0.00(-12.70%)
Jan 28, 2026	0.0223	0.0253	0.0222	0.0252	53,138	+0.00(+6.78%)
Jan 27, 2026	0.0256	0.0280	0.0220	0.0236	597,000	-0.00(-7.45%)
Jan 26, 2026	0.0254	0.0350	0.0254	0.0255	36,600	-0.00(-13.27%)
Jan 23, 2026	0.0253	0.0294	0.0251	0.0294	270,218	+0.00(+7.69%)
Jan 22, 2026	0.0210	0.0293	0.0210	0.0273	161,044	+0.00(+10.98%)
Jan 21, 2026	0.0272	0.0300	0.0245	0.0246	64,460	-0.00(-8.89%)
Jan 20, 2026	0.0340	0.0340	0.0248	0.0270	520,065	+0.00(+6.30%)
Jan 16, 2026	0.0246	0.0254	0.0210	0.0254	115,726	+0.00(+6.72%)
Jan 15, 2026	0.0270	0.0270	0.0215	0.0238	121,200	-0.00(-1.24%)
Jan 14, 2026	0.0241	0.0250	0.0241	0.0241	82,881	-0.00(-0.41%)
Jan 13, 2026	0.0250	0.0270	0.0220	0.0242	78,552	-0.00(-4.35%)
Jan 12, 2026	0.0245	0.0253	0.0223	0.0253	261,225	+0.00(+18.22%)
Jan 09, 2026	0.0258	0.0270	0.0214	0.0214	152,426	-0.00(-10.83%)
Jan 08, 2026	0.0231	0.0253	0.0220	0.0240	39,455	+0.00(+5.73%)
Jan 07, 2026	0.0213	0.0236	0.0213	0.0227	47,800	+0.00(+22.70%)
Jan 06, 2026	0.0214	0.0214	0.0185	0.0185	60,638	-0.00(-0.54%)
Jan 05, 2026	0.0226	0.0226	0.0182	0.0186	142,838	-0.00(-4.12%)
Jan 02, 2026	0.0192	0.0204	0.0192	0.0194	10,850	+0.00(+4.30%)
Dec 31, 2025	0.0202	0.0214	0.0182	0.0186	376,175	+0.00(+9.41%)
Dec 30, 2025	0.0167	0.0205	0.0166	0.0170	534,425	-0.00(-22.37%)
Dec 29, 2025	0.0224	0.0224	0.0219	0.0219	12,500	+0.00(+1.86%)
Dec 26, 2025	0.0215	0.0215	0.0200	0.0215	14,000	-0.00(-5.29%)
Dec 24, 2025	0.0200	0.0227	0.0200	0.0227	1,650	+0.00(+5.58%)
Dec 23, 2025	0.0215	0.0215	0.0212	0.0215	356,000	+0.00(+0.00%)
Dec 22, 2025	0.0218	0.0219	0.0209	0.0215	377,385	-0.00(-4.02%)
Dec 19, 2025	0.0220	0.0224	0.0220	0.0224	1,500	+0.00(+5.66%)
Dec 18, 2025	0.0228	0.0230	0.0212	0.0212	5,420	-0.00(-5.78%)
Dec 16, 2025				0.0225	0	-0.00(-1.75%)
Dec 15, 2025	0.0229	0.0229	0.0220	0.0229	221,000	+0.00(+7.51%)
Dec 12, 2025	0.0213	0.0213	0.0213	0.0213	107,000	-0.00(-10.13%)
Dec 11, 2025	0.0213	0.0250	0.0213	0.0237	82,333	+0.00(+3.04%)
Dec 10, 2025	0.0244	0.0244	0.0217	0.0230	159,740	+0.00(+0.00%)
Dec 09, 2025	0.0234	0.0240	0.0230	0.0230	15,146	+0.00(+1.32%)
Dec 08, 2025	0.0231	0.0240	0.0215	0.0227	7,250	-0.00(-10.28%)
Dec 05, 2025	0.0253	0.0253	0.0253	0.0253	3,319	+0.00(+3.27%)
Dec 04, 2025	0.0246	0.0246	0.0245	0.0245	135,148	-0.00(-1.21%)
Dec 03, 2025	0.0248	0.0258	0.0248	0.0248	31,500	-0.00(-0.80%)
Dec 02, 2025	0.0235	0.0255	0.0235	0.0250	81,151	+0.00(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imagine Lithium Inc (OP:ARXRF)

Historical Prices