Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.1956 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1956 0 -0.00(-2.20%)
Dec 10, 2025 0.1940 0.2000 0.1940 0.2000 31,500 +0.01(+7.99%)
Dec 09, 2025 0.1852 0.1852 0.1852 0.1852 100 -0.00(-2.32%)
Dec 08, 2025 0.1900 0.1916 0.1860 0.1896 115,000 +0.00(+0.85%)
Dec 05, 2025 0.1950 0.1950 0.1880 0.1880 74,054 +0.00(+1.62%)
Dec 03, 2025 0.1850 0 -0.01(-5.61%)
Dec 02, 2025 0.1957 0.1960 0.1957 0.1960 5,000 +0.00(+0.51%)
Dec 01, 2025 0.1950 0.1950 0.1901 0.1950 21,285 +0.00(+1.14%)
Nov 26, 2025 0.1928 0 +0.00(+0.00%)
Nov 25, 2025 0.1986 0.2000 0.1928 0.1928 21,089 -0.01(-2.53%)
Nov 20, 2025 0.1978 50 -0.01(-5.36%)
Nov 19, 2025 0.2149 0.2200 0.2090 0.2090 172,538 +0.00(+0.58%)
Nov 18, 2025 0.2078 0.2078 0.1957 0.2078 9,400 -0.00(-1.05%)
Nov 17, 2025 0.2130 0.2208 0.2100 0.2100 104,042 -0.00(-1.36%)
Nov 13, 2025 0.2129 0 -0.00(-1.21%)
Nov 12, 2025 0.2320 0.2320 0.2140 0.2155 105,400 -0.00(-2.05%)
Nov 11, 2025 0.2116 0.2200 0.2100 0.2200 100,500 +0.00(+1.29%)
Nov 10, 2025 0.2105 0.2200 0.2105 0.2172 143,000 +0.00(+1.31%)
Nov 07, 2025 0.2100 0.2155 0.2100 0.2144 6,000 +0.00(+2.10%)
Nov 06, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.82%)
Nov 04, 2025 0.2083 0 +0.01(+4.15%)
Nov 03, 2025 0.2219 0.2219 0.2000 0.2000 266,980 -0.02(-9.34%)
Oct 31, 2025 0.2206 0.2206 0.2199 0.2206 30,000 -0.01(-4.09%)
Oct 30, 2025 0.2300 0.2300 0.2295 0.2300 1,200 +0.01(+4.40%)
Oct 29, 2025 0.2203 0.2203 0.2203 0.2203 2,000 +0.00(+0.14%)
Oct 28, 2025 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.65%)
Oct 24, 2025 0.2260 20 +0.01(+5.95%)
Oct 23, 2025 0.2133 0.2133 0.2133 0.2133 1,500 -0.01(-2.38%)
Oct 22, 2025 0.2125 0.2185 0.2125 0.2185 25,402 -0.00(-0.68%)
Oct 21, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+7.06%)
Oct 20, 2025 0.2055 0.2055 0.2055 0.2055 5,050 -0.01(-4.46%)
Oct 16, 2025 0.2151 0 -0.00(-2.23%)
Oct 14, 2025 0.2200 0 +0.02(+9.29%)
Oct 13, 2025 0.1810 0.2013 0.1810 0.2013 54,258 -0.01(-5.49%)
Oct 08, 2025 0.2130 0 +0.01(+4.11%)
Oct 06, 2025 0.2046 5,000 -0.00(-2.01%)
Oct 03, 2025 0.2022 0.2088 0.2022 0.2088 5,250 +0.00(+0.29%)
Oct 02, 2025 0.2025 0.2082 0.2025 0.2082 2,200 +0.00(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.