Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2250 1 -0.01(-2.17%)
Apr 15, 2025 0.2300 0 +0.01(+3.37%)
Apr 14, 2025 0.2050 0.2225 0.2050 0.2225 2,500 +0.03(+17.11%)
Apr 10, 2025 0.1900 0 -0.02(-9.52%)
Apr 09, 2025 0.2210 0.2210 0.2034 0.2100 65,100 -0.00(-1.82%)
Apr 08, 2025 0.2210 0.2210 0.2095 0.2139 20,200 -0.01(-5.56%)
Apr 07, 2025 0.2265 0.2265 0.2265 0.2265 11,000 +0.00(+2.03%)
Apr 04, 2025 0.2257 0.2270 0.2220 0.2220 22,600 -0.02(-8.64%)
Apr 03, 2025 0.2449 0.2450 0.2430 0.2430 11,020 -0.00(-0.57%)
Apr 02, 2025 0.2482 0.2482 0.2444 0.2444 37,102 +0.01(+3.96%)
Apr 01, 2025 0.2460 0.2460 0.2300 0.2351 28,500 -0.01(-4.20%)
Mar 31, 2025 0.2371 0.2454 0.2365 0.2454 25,000 -0.00(-1.84%)
Mar 28, 2025 0.2500 0.2500 0.2500 0.2500 9,809 +0.00(+0.00%)
Mar 27, 2025 0.2581 0.2581 0.2500 0.2500 6,504 +0.00(+0.00%)
Mar 26, 2025 0.2578 0.2590 0.2500 0.2500 12,300 -0.01(-2.04%)
Mar 25, 2025 0.2368 0.2557 0.2349 0.2552 35,950 +0.03(+11.93%)
Mar 24, 2025 0.2347 0.2347 0.2280 0.2280 5,000 -0.00(-0.61%)
Mar 21, 2025 0.2294 0.2294 0.2294 0.2294 835 +0.00(+1.01%)
Mar 20, 2025 0.2271 0.2271 0.2271 0.2271 289 +0.02(+11.32%)
Mar 18, 2025 0.2040 0 -0.01(-5.25%)
Mar 17, 2025 0.2040 0.2153 0.2040 0.2153 1,200 +0.01(+7.11%)
Mar 13, 2025 0.2010 0 -0.01(-4.29%)
Mar 12, 2025 0.2042 0.2100 0.2042 0.2100 58,872 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-6.12%)
Mar 10, 2025 0.2239 0.2239 0.2124 0.2237 14,100 -0.00(-0.62%)
Mar 06, 2025 0.2251 0 +0.01(+2.32%)
Mar 04, 2025 0.2200 0 -0.01(-3.72%)
Mar 03, 2025 0.2285 0.2285 0.2285 0.2285 5,000 -0.00(-0.35%)
Feb 28, 2025 0.2420 0.2420 0.2269 0.2293 41,500 +0.00(+0.31%)
Feb 27, 2025 0.2286 0.2286 0.2286 0.2286 8,491 +0.01(+4.86%)
Feb 26, 2025 0.2180 0.2180 0.2180 0.2180 5,000 -0.00(-0.23%)
Feb 25, 2025 0.2110 0.2264 0.2110 0.2185 8,000 -0.01(-2.89%)
Feb 24, 2025 0.2200 0.2250 0.2200 0.2250 6,500 -0.00(-1.70%)
Feb 21, 2025 0.2280 0.2300 0.2200 0.2289 14,673 -0.01(-5.02%)
Feb 20, 2025 0.2450 0.2585 0.2410 0.2410 35,000 -0.01(-4.82%)
Feb 19, 2025 0.2645 0.2645 0.2525 0.2532 14,500 -0.03(-9.25%)
Feb 18, 2025 0.2790 0.2790 0.2790 0.2790 1,600 +0.03(+11.56%)
Feb 14, 2025 0.2501 0.2501 0.2501 0.2501 3,224 -0.00(-0.36%)
Feb 13, 2025 0.2565 0.2571 0.2510 0.2510 26,974 -0.01(-2.14%)
Feb 12, 2025 0.2599 0.2641 0.2565 0.2565 52,000 -0.00(-1.72%)
Feb 11, 2025 0.2670 0.2680 0.2610 0.2610 211,100 -0.02(-8.42%)
Feb 10, 2025 0.2850 0.2850 0.2850 0.2850 5,303 +0.01(+2.15%)
Feb 07, 2025 0.2803 0.2803 0.2790 0.2790 2,000 -0.01(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.