Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP:ASCC)

0.0417 +0.0017 (+4.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0417 0.0417 0.0417 0.0417 30,005 +0.00(+4.25%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 6,770 +0.01(+43.37%)
Jul 01, 2025 0.0279 0.0279 0.0279 0.0279 3,000 +0.00(+0.00%)
Jun 25, 2025 0.0279 0 -0.00(-12.81%)
Jun 18, 2025 0.0320 0 -0.02(-36.00%)
Jun 17, 2025 0.0500 0.0600 0.0325 0.0500 20,800 +0.00(+0.00%)
Jun 13, 2025 0.0500 0 +0.00(+0.00%)
Jun 11, 2025 0.0500 5 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 16,915 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0700 0.0500 0.0500 10,513 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 10,449 -0.00(-3.85%)
Jun 05, 2025 0.0510 0.0700 0.0500 0.0520 84,878 -0.03(-35.00%)
Jun 04, 2025 0.0721 0.0800 0.0700 0.0800 3,750 +0.03(+45.45%)
Jun 03, 2025 0.0625 0.0823 0.0550 0.0550 50,750 +0.00(+10.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 16,030 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
May 28, 2025 0.0470 0.0500 0.0370 0.0400 98,690 -0.01(-14.89%)
May 27, 2025 0.0480 0.0480 0.0240 0.0470 5,730 -0.00(-6.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+6.38%)
May 22, 2025 0.0470 0.0470 0.0470 0.0470 2,000 -0.00(-6.00%)
May 21, 2025 0.0236 0.0500 0.0236 0.0500 1,050 +0.03(+115.52%)
May 20, 2025 0.0266 0.0266 0.0232 0.0232 625 -0.03(-53.60%)
May 13, 2025 0.0500 0 +0.02(+87.97%)
May 12, 2025 0.0488 0.0488 0.0266 0.0266 3,814 -0.03(-49.81%)
May 09, 2025 0.0499 0.0530 0.0499 0.0530 4,000 +0.01(+36.60%)
May 07, 2025 0.0388 25 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0388 0.0388 8,258 -0.01(-22.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.