Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP:ASCC)

0.0266 -0.0264 (-49.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0499 0.0530 0.0499 0.0530 4,000 +0.01(+36.60%)
May 07, 2025 0.0388 25 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0388 0.0388 8,258 -0.01(-22.24%)
May 05, 2025 0.0380 0.0499 0.0380 0.0499 16,500 +0.03(+171.20%)
Apr 24, 2025 0.0184 13 -0.00(-2.65%)
Apr 23, 2025 0.0189 0.0189 0.0189 0.0189 185 -0.03(-60.62%)
Apr 14, 2025 0.0480 5 +0.03(+140.00%)
Apr 08, 2025 0.0200 0 +0.00(+9.89%)
Apr 07, 2025 0.0300 0.0300 0.0182 0.0182 47,816 -0.01(-39.33%)
Apr 04, 2025 0.0500 0.0500 0.0300 0.0300 87,790 -0.03(-50.00%)
Mar 31, 2025 0.0600 0 -0.00(-7.41%)
Mar 24, 2025 0.0648 0 -0.01(-10.74%)
Mar 19, 2025 0.0726 0 +0.05(+176.05%)
Mar 18, 2025 0.0260 0.0263 0.0260 0.0263 1,100 -0.05(-63.97%)
Mar 17, 2025 0.0160 0.0730 0.0160 0.0730 355 +0.00(+0.27%)
Mar 12, 2025 0.0728 0 -0.02(-17.27%)
Mar 06, 2025 0.0880 0 +0.01(+8.64%)
Mar 05, 2025 0.0410 0.0810 0.0410 0.0810 19,439 -0.01(-12.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.