Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:ASCUF)

1.519 +0.029 (+1.92%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.500	1.550	1.437	1.490	13,226	-0.01(-0.67%)
Apr 17, 2025	1.550	1.550	1.470	1.500	22,075	+0.01(+1.01%)
Apr 16, 2025	1.465	1.500	1.465	1.485	6,040	+0.04(+2.41%)
Apr 15, 2025	1.470	1.520	1.430	1.450	49,936	-0.05(-3.65%)
Apr 14, 2025	1.410	1.720	1.410	1.505	80,599	+0.07(+5.24%)
Apr 11, 2025	1.453	1.453	1.400	1.430	13,665	+0.07(+5.15%)
Apr 10, 2025	1.430	1.430	1.311	1.360	24,402	-0.07(-5.23%)
Apr 09, 2025	1.317	1.435	1.260	1.435	104,283	+0.17(+13.04%)
Apr 08, 2025	1.375	1.390	1.270	1.270	23,895	-0.10(-7.34%)
Apr 07, 2025	1.360	1.383	1.330	1.370	32,742	+0.02(+1.47%)
Apr 04, 2025	1.430	1.460	1.336	1.350	45,519	-0.17(-11.18%)
Apr 03, 2025	1.520	1.590	1.500	1.520	31,682	-0.06(-4.10%)
Apr 02, 2025	1.564	1.589	1.560	1.585	20,150	+0.02(+1.38%)
Apr 01, 2025	1.561	1.603	1.540	1.563	31,337	-0.01(-0.86%)
Mar 31, 2025	1.700	1.700	1.540	1.577	14,986	-0.00(-0.19%)
Mar 28, 2025	1.680	1.680	1.573	1.580	40,397	-0.12(-6.95%)
Mar 27, 2025	1.740	1.752	1.681	1.698	24,851	-0.03(-1.51%)
Mar 26, 2025	1.691	1.760	1.680	1.724	61,346	+0.07(+4.11%)
Mar 25, 2025	1.630	1.660	1.603	1.656	84,454	+0.08(+4.81%)
Mar 24, 2025	1.660	1.660	1.560	1.580	72,554	-0.04(-2.68%)
Mar 21, 2025	1.570	1.636	1.556	1.623	62,073	+0.06(+4.07%)
Mar 20, 2025	1.570	1.570	1.525	1.560	8,698	-0.02(-1.27%)
Mar 19, 2025	1.548	1.650	1.520	1.580	21,014	-0.01(-0.63%)
Mar 18, 2025	1.560	1.593	1.510	1.590	95,602	+0.04(+2.71%)
Mar 17, 2025	1.500	1.560	1.458	1.548	47,607	+0.12(+8.25%)
Mar 14, 2025	1.430	1.450	1.430	1.430	2,379	+0.04(+3.25%)
Mar 13, 2025	1.379	1.385	1.330	1.385	12,290	+0.00(+0.14%)
Mar 12, 2025	1.300	1.383	1.300	1.383	13,421	+0.06(+4.69%)
Mar 11, 2025	1.260	1.321	1.250	1.321	31,120	+0.08(+6.83%)
Mar 10, 2025	1.306	1.310	1.230	1.236	19,560	-0.07(-5.68%)
Mar 07, 2025	1.370	1.376	1.300	1.311	280,250	-0.07(-5.00%)
Mar 06, 2025	1.435	1.435	1.360	1.380	41,836	+0.01(+0.73%)
Mar 05, 2025	1.250	1.385	1.250	1.370	180,249	+0.19(+16.10%)
Mar 04, 2025	1.170	1.190	1.160	1.180	12,026	+0.00(+0.17%)
Mar 03, 2025	1.210	1.246	1.178	1.178	55,673	-0.04(-3.44%)
Feb 28, 2025	1.220	1.247	1.210	1.220	8,530	-0.02(-1.61%)
Feb 27, 2025	1.290	1.290	1.240	1.240	6,401	-0.06(-4.83%)
Feb 26, 2025	1.326	1.340	1.300	1.303	26,460	+0.03(+2.60%)
Feb 25, 2025	1.400	1.400	1.220	1.270	54,533	-0.04(-2.98%)
Feb 24, 2025	1.340	1.350	1.309	1.309	15,739	-0.03(-2.02%)
Feb 21, 2025	1.420	1.435	1.335	1.336	7,710	-0.08(-5.65%)
Feb 20, 2025	1.395	1.440	1.381	1.416	9,475	+0.05(+3.43%)
Feb 19, 2025	1.378	1.378	1.345	1.369	10,640	-0.05(-3.35%)
Feb 18, 2025	1.469	1.470	1.380	1.417	19,942	-0.05(-3.31%)
Feb 14, 2025	1.425	1.465	1.400	1.465	66,411	+0.02(+1.38%)
Feb 13, 2025	1.455	1.460	1.414	1.445	16,231	+0.01(+0.70%)
Feb 12, 2025	1.345	1.435	1.345	1.435	45,047	+0.09(+7.09%)
Feb 11, 2025	1.319	1.380	1.310	1.340	27,954	-0.04(-3.04%)
Feb 10, 2025	1.361	1.385	1.360	1.382	38,628	+0.03(+2.37%)
Feb 07, 2025	1.381	1.430	1.350	1.350	22,053	+0.00(+0.00%)
Feb 06, 2025	1.350	1.350	1.339	1.350	24,815	+0.00(+0.00%)
Feb 05, 2025	1.340	1.390	1.250	1.350	30,171	+0.04(+2.66%)
Feb 04, 2025	1.215	1.320	1.215	1.315	38,055	+0.11(+9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ASCUF)

Historical Prices